Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.662 2.683 2.517 2.536 146,979 -0.09(-3.32%)
Mar 30, 2023 2.594 2.658 2.555 2.623 157,203 +0.09(+3.44%)
Mar 29, 2023 2.517 2.584 2.459 2.536 87,417 +0.04(+1.55%)
Mar 28, 2023 2.449 2.536 2.449 2.497 47,971 +0.05(+1.98%)
Mar 27, 2023 2.371 2.497 2.362 2.449 94,858 +0.09(+3.69%)
Mar 24, 2023 2.362 2.396 2.333 2.362 71,765 -0.02(-0.81%)
Mar 23, 2023 2.420 2.507 2.381 2.381 162,392 -0.03(-1.20%)
Mar 22, 2023 2.429 2.517 2.400 2.410 190,094 -0.01(-0.40%)
Mar 21, 2023 2.410 2.507 2.391 2.420 161,946 +0.05(+2.04%)
Mar 20, 2023 2.323 2.429 2.323 2.371 207,424 +0.07(+2.94%)
Mar 17, 2023 2.381 2.410 2.284 2.304 125,116 -0.09(-3.64%)
Mar 16, 2023 2.333 2.420 2.255 2.391 172,164 +0.04(+1.65%)
Mar 15, 2023 2.429 2.470 2.304 2.352 306,266 -0.20(-7.95%)
Mar 14, 2023 2.488 2.633 2.488 2.555 206,051 +0.08(+3.12%)
Mar 13, 2023 2.517 2.575 2.449 2.478 191,663 -0.07(-2.66%)
Mar 10, 2023 2.613 2.662 2.546 2.546 269,910 -0.10(-3.66%)
Mar 09, 2023 2.759 2.807 2.633 2.642 164,052 -0.11(-3.87%)
Mar 08, 2023 2.739 2.797 2.652 2.749 191,848 +0.01(+0.35%)
Mar 07, 2023 2.797 2.817 2.720 2.739 110,980 -0.05(-1.74%)
Mar 06, 2023 2.884 2.894 2.759 2.788 218,491 -0.12(-4.00%)
Mar 03, 2023 2.846 2.942 2.846 2.904 135,178 +0.06(+2.04%)
Mar 02, 2023 2.807 2.884 2.778 2.846 147,698 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.