Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.120 +0.080 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.620 8.720 8.480 8.570 19,488 -0.10(-1.15%)
Mar 30, 2011 8.670 8.740 8.420 8.670 29,282 +0.16(+1.88%)
Mar 29, 2011 8.370 8.550 8.290 8.510 33,573 +0.14(+1.67%)
Mar 28, 2011 8.420 8.510 8.330 8.370 45,040 -0.05(-0.59%)
Mar 25, 2011 8.540 8.540 8.390 8.420 22,565 -0.08(-0.94%)
Mar 24, 2011 8.590 8.590 8.460 8.500 13,208 -0.13(-1.51%)
Mar 23, 2011 8.690 8.730 8.500 8.630 16,182 -0.09(-1.03%)
Mar 22, 2011 8.920 9.090 8.670 8.720 33,748 -0.18(-2.02%)
Mar 21, 2011 8.918 9.200 8.800 8.900 33,493 -0.12(-1.33%)
Mar 18, 2011 8.400 9.090 8.350 9.020 96,358 +0.66(+7.89%)
Mar 17, 2011 8.410 8.560 8.240 8.360 61,870 +0.09(+1.09%)
Mar 16, 2011 8.610 8.920 8.090 8.270 124,221 -0.39(-4.50%)
Mar 15, 2011 8.900 9.390 8.610 8.660 57,921 -0.48(-5.25%)
Mar 14, 2011 9.320 9.490 9.050 9.140 64,904 -0.26(-2.77%)
Mar 11, 2011 9.550 9.700 9.400 9.400 22,654 -0.25(-2.62%)
Mar 10, 2011 9.740 9.740 9.395 9.652 53,004 -0.23(-2.30%)
Mar 09, 2011 9.950 9.950 9.800 9.880 15,275 -0.06(-0.60%)
Mar 08, 2011 9.680 9.960 9.610 9.940 31,347 +0.29(+3.01%)
Mar 07, 2011 9.570 9.710 9.410 9.650 65,035 +0.12(+1.26%)
Mar 04, 2011 9.640 9.720 9.500 9.530 13,274 -0.31(-3.15%)
Mar 03, 2011 9.870 9.900 9.680 9.840 53,122 +0.05(+0.51%)
Mar 02, 2011 9.780 9.800 9.600 9.790 40,925 -0.02(-0.20%)
Mar 01, 2011 9.640 9.890 9.600 9.810 78,479 +0.15(+1.55%)
Feb 28, 2011 9.500 9.660 9.420 9.660 51,169 +0.19(+2.01%)
Feb 25, 2011 9.380 9.500 9.300 9.470 29,978 +0.10(+1.07%)
Feb 24, 2011 9.360 9.480 9.150 9.370 41,772 +0.05(+0.54%)
Feb 23, 2011 9.390 9.470 9.270 9.320 37,149 -0.06(-0.64%)
Feb 22, 2011 9.550 9.550 9.350 9.380 79,316 -0.22(-2.29%)
Feb 18, 2011 9.590 9.700 9.500 9.600 100,180 +0.06(+0.63%)
Feb 17, 2011 8.930 9.710 8.900 9.540 322,364 +0.66(+7.43%)
Feb 16, 2011 8.840 9.000 8.800 8.880 442,030 +0.05(+0.57%)
Feb 15, 2011 8.820 8.950 8.750 8.830 181,546 +0.02(+0.23%)
Feb 14, 2011 8.900 8.970 8.780 8.810 43,334 -0.13(-1.45%)
Feb 11, 2011 8.780 8.970 8.750 8.940 58,253 +0.09(+1.02%)
Feb 10, 2011 8.820 9.010 8.650 8.850 55,120 -0.14(-1.56%)
Feb 09, 2011 8.930 9.089 8.930 8.990 37,645 +0.06(+0.67%)
Feb 08, 2011 8.990 9.030 8.900 8.930 76,473 -0.11(-1.22%)
Feb 07, 2011 9.060 9.060 8.960 9.040 66,285 -0.04(-0.44%)
Feb 04, 2011 8.940 9.390 8.890 9.080 176,592 +0.51(+5.95%)
Feb 03, 2011 8.140 8.610 8.140 8.570 253,403 +0.17(+2.02%)
Feb 02, 2011 8.360 8.400 8.290 8.400 28,623 +0.00(+0.00%)
Feb 01, 2011 8.210 8.510 8.200 8.400 29,481 +0.22(+2.69%)
Jan 31, 2011 8.100 8.250 8.030 8.180 37,145 +0.10(+1.24%)
Jan 28, 2011 8.380 8.380 8.010 8.080 43,723 -0.33(-3.92%)
Jan 27, 2011 8.630 8.700 8.400 8.410 13,977 -0.23(-2.66%)
Jan 26, 2011 8.530 8.710 8.420 8.640 33,783 +0.12(+1.41%)
Jan 25, 2011 8.370 8.580 8.370 8.520 19,515 +0.12(+1.43%)
Jan 24, 2011 8.360 8.400 8.250 8.400 24,234 +0.08(+0.96%)
Jan 21, 2011 8.250 8.390 8.030 8.320 47,936 +0.18(+2.21%)
Jan 20, 2011 8.130 8.370 8.100 8.140 26,079 -0.06(-0.73%)
Jan 19, 2011 8.650 8.650 8.160 8.200 27,331 -0.48(-5.53%)
Jan 18, 2011 8.850 8.850 8.530 8.680 29,087 -0.15(-1.70%)
Jan 14, 2011 8.620 8.880 8.620 8.830 16,330 +0.15(+1.73%)
Jan 13, 2011 8.720 8.740 8.600 8.680 15,543 -0.08(-0.91%)
Jan 12, 2011 8.540 8.850 8.530 8.760 35,293 +0.31(+3.67%)
Jan 11, 2011 8.760 8.790 8.390 8.450 30,792 -0.30(-3.43%)
Jan 10, 2011 8.780 8.830 8.690 8.750 35,603 +0.02(+0.23%)
Jan 07, 2011 8.750 8.929 8.600 8.730 30,122 -0.03(-0.34%)
Jan 06, 2011 8.730 8.850 8.690 8.760 27,126 +0.01(+0.11%)
Jan 05, 2011 8.620 8.770 8.463 8.750 29,880 +0.14(+1.63%)
Jan 04, 2011 8.750 8.990 8.600 8.610 36,961 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.