Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.98 33.55 32.98 33.34 472,427 +0.43(+1.29%)
Mar 28, 2014 33.03 33.55 32.81 32.91 342,196 -0.20(-0.59%)
Mar 27, 2014 33.50 33.94 33.09 33.11 355,684 -0.44(-1.31%)
Mar 26, 2014 34.68 34.68 33.33 33.55 604,793 -0.99(-2.86%)
Mar 25, 2014 34.04 34.95 34.04 34.54 555,713 +0.57(+1.69%)
Mar 24, 2014 34.24 34.69 33.90 33.96 644,958 -0.31(-0.90%)
Mar 21, 2014 33.59 34.53 33.36 34.27 995,531 +0.90(+2.69%)
Mar 20, 2014 33.20 33.57 33.07 33.37 466,001 +0.03(+0.08%)
Mar 19, 2014 33.42 33.71 32.98 33.35 517,149 -0.08(-0.24%)
Mar 18, 2014 33.38 33.72 33.19 33.42 582,333 +0.11(+0.32%)
Mar 17, 2014 33.13 34.00 33.13 33.32 688,635 +0.19(+0.56%)
Mar 14, 2014 32.83 33.33 32.62 33.13 489,789 +0.29(+0.89%)
Mar 13, 2014 33.31 33.50 32.70 32.84 317,941 -0.43(-1.30%)
Mar 12, 2014 33.07 33.43 32.79 33.27 516,763 +0.11(+0.35%)
Mar 11, 2014 33.20 33.50 32.75 33.16 763,794 +0.04(+0.11%)
Mar 10, 2014 33.12 33.52 32.94 33.12 554,196 -0.05(-0.16%)
Mar 07, 2014 33.50 33.59 32.97 33.18 813,163 -0.30(-0.90%)
Mar 06, 2014 33.51 34.15 33.22 33.48 427,132 -0.17(-0.50%)
Mar 05, 2014 33.69 34.34 33.29 33.65 688,293 -0.19(-0.55%)
Mar 04, 2014 32.84 34.10 32.84 33.83 1,053,623 +1.23(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.