Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.83 24.18 23.66 23.84 923,735 -0.13(-0.54%)
Mar 30, 2016 24.14 24.27 23.88 23.97 637,397 +0.02(+0.08%)
Mar 29, 2016 23.56 24.07 23.56 23.95 627,271 +0.27(+1.16%)
Mar 28, 2016 23.58 23.75 23.56 23.67 418,333 +0.08(+0.35%)
Mar 24, 2016 23.59 23.59 23.59 0 -0.13(-0.54%)
Mar 23, 2016 24.22 24.36 23.68 23.72 737,823 -0.55(-2.26%)
Mar 22, 2016 23.81 24.50 23.57 24.27 1,020,993 +0.43(+1.81%)
Mar 21, 2016 23.59 24.20 23.53 23.84 1,059,774 +0.20(+0.85%)
Mar 18, 2016 23.37 23.79 23.35 23.64 1,212,570 +0.23(+0.98%)
Mar 17, 2016 23.02 23.50 22.91 23.41 554,667 +0.37(+1.59%)
Mar 16, 2016 23.66 23.66 22.92 23.04 551,949 -0.27(-1.14%)
Mar 15, 2016 22.95 23.70 22.92 23.31 927,065 +0.28(+1.23%)
Mar 14, 2016 23.40 23.66 22.91 23.02 788,008 -0.97(-4.05%)
Mar 11, 2016 23.67 24.26 23.67 24.00 752,545 +0.54(+2.30%)
Mar 10, 2016 23.49 23.65 23.27 23.45 411,279 +0.13(+0.55%)
Mar 09, 2016 23.40 23.76 23.29 23.33 679,371 +0.16(+0.71%)
Mar 08, 2016 23.02 23.37 22.90 23.16 935,018 -0.01(-0.04%)
Mar 07, 2016 23.51 23.59 23.13 23.17 781,561 -0.39(-1.67%)
Mar 04, 2016 23.51 23.68 23.33 23.56 621,860 +0.05(+0.23%)
Mar 03, 2016 23.79 23.83 23.17 23.51 558,948 -0.26(-1.08%)
Mar 02, 2016 23.23 23.85 23.22 23.77 1,112,642 +0.60(+2.61%)
Mar 01, 2016 22.62 23.67 22.62 23.16 1,662,223 +0.77(+3.44%)
Feb 29, 2016 22.85 22.95 22.38 22.39 1,230,372 -0.50(-2.20%)
Feb 26, 2016 23.31 23.43 22.88 22.90 725,529 -0.37(-1.58%)
Feb 25, 2016 23.17 23.31 22.80 23.26 765,427 -0.01(-0.04%)
Feb 24, 2016 22.70 23.32 22.28 23.27 1,159,580 +0.40(+1.76%)
Feb 23, 2016 23.18 23.30 22.85 22.87 738,682 -0.31(-1.34%)
Feb 22, 2016 23.19 23.32 23.03 23.18 892,587 +0.23(+1.00%)
Feb 19, 2016 22.99 23.09 22.84 22.95 931,065 -0.25(-1.07%)
Feb 18, 2016 23.94 23.94 23.19 23.20 604,067 -0.25(-1.05%)
Feb 17, 2016 23.50 23.79 23.23 23.45 1,207,351 +0.14(+0.59%)
Feb 16, 2016 23.21 23.35 22.91 23.31 1,155,130 +0.37(+1.60%)
Feb 12, 2016 22.94 22.94 22.94 0 +0.59(+2.62%)
Feb 11, 2016 22.85 23.05 22.19 22.36 1,962,032 -0.97(-4.16%)
Feb 10, 2016 23.33 1,549,857 -0.90(-3.70%)
Feb 09, 2016 24.11 24.42 23.84 24.22 1,214,438 -0.20(-0.82%)
Feb 08, 2016 25.12 25.13 23.77 24.43 1,032,436 -0.82(-3.26%)
Feb 05, 2016 24.93 25.58 24.81 25.25 697,761 +0.09(+0.36%)
Feb 04, 2016 25.41 25.47 24.87 25.16 586,390 -0.31(-1.22%)
Feb 03, 2016 26.61 26.71 24.69 25.47 781,337 -26.69(-51.17%)
Feb 02, 2016 51.73 52.69 51.48 52.16 337,084 -0.23(-0.44%)
Feb 01, 2016 51.92 52.76 51.59 52.39 451,697 +0.01(+0.02%)
Jan 29, 2016 51.91 52.60 51.80 52.38 762,730 +0.74(+1.44%)
Jan 28, 2016 52.42 52.96 51.62 51.64 470,898 -0.32(-0.62%)
Jan 27, 2016 51.24 52.51 51.04 51.96 533,487 +0.71(+1.39%)
Jan 26, 2016 50.21 51.64 49.47 51.24 388,867 +1.34(+2.68%)
Jan 25, 2016 50.77 50.83 49.89 49.90 288,907 -0.98(-1.93%)
Jan 22, 2016 49.57 51.13 49.04 50.88 467,875 +2.13(+4.38%)
Jan 21, 2016 48.81 49.54 48.31 48.75 302,616 -0.16(-0.32%)
Jan 20, 2016 50.10 50.36 47.69 48.91 717,783 -1.76(-3.47%)
Jan 19, 2016 51.17 50.34 50.66 406,374 -0.50(-0.98%)
Jan 15, 2016 51.17 51.17 51.17 0 -0.24(-0.46%)
Jan 14, 2016 50.85 51.86 49.87 51.41 493,831 +1.43(+2.86%)
Jan 13, 2016 51.26 52.02 49.78 49.98 512,295 -0.94(-1.85%)
Jan 12, 2016 50.65 51.01 50.16 50.92 445,812 +0.55(+1.09%)
Jan 11, 2016 51.35 51.77 49.92 50.37 893,043 -0.93(-1.82%)
Jan 08, 2016 53.12 53.12 51.15 51.31 667,575 -1.45(-2.74%)
Jan 07, 2016 53.15 53.71 51.93 52.75 461,936 -1.36(-2.52%)
Jan 06, 2016 55.68 56.19 53.60 54.12 573,726 -2.41(-4.26%)
Jan 05, 2016 55.75 56.60 55.63 56.53 553,708 +0.87(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.