Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.720 8.885 8.546 8.720 115,972 -0.01(-0.09%)
Mar 29, 2007 8.967 9.099 8.447 8.728 175,038 -0.17(-1.86%)
Mar 28, 2007 9.075 9.075 8.736 8.893 123,057 -0.19(-2.09%)
Mar 27, 2007 9.075 9.141 9.000 9.083 79,702 -0.01(-0.09%)
Mar 26, 2007 9.083 9.221 9.000 9.091 135,971 +0.07(+0.82%)
Mar 23, 2007 9.083 9.194 8.942 9.017 173,822 -0.07(-0.73%)
Mar 22, 2007 8.736 9.281 8.728 9.083 735,111 +0.39(+4.46%)
Mar 21, 2007 8.629 8.711 8.505 8.695 208,455 +0.11(+1.25%)
Mar 20, 2007 8.455 8.587 8.455 8.587 80,216 +0.07(+0.87%)
Mar 19, 2007 8.414 8.554 8.348 8.513 102,666 +0.14(+1.68%)
Mar 16, 2007 8.439 8.447 8.298 8.373 323,017 -0.07(-0.88%)
Mar 15, 2007 8.282 8.513 8.274 8.447 129,372 +0.20(+2.40%)
Mar 14, 2007 8.026 8.274 7.935 8.249 641,108 +0.22(+2.78%)
Mar 13, 2007 8.431 8.579 8.009 8.026 290,220 -0.40(-4.80%)
Mar 12, 2007 8.596 8.629 8.406 8.431 84,337 -0.13(-1.54%)
Mar 09, 2007 8.860 8.860 8.464 8.563 110,963 -0.16(-1.80%)
Mar 08, 2007 8.629 8.835 8.587 8.720 127,818 +0.20(+2.33%)
Mar 07, 2007 8.926 8.926 8.439 8.521 128,668 -0.22(-2.55%)
Mar 06, 2007 8.695 8.909 8.348 8.744 204,973 +0.16(+1.83%)
Mar 05, 2007 8.579 9.075 8.571 8.587 137,265 -0.16(-1.79%)
Mar 02, 2007 9.157 9.372 8.744 8.744 306,689 -0.31(-3.46%)
Mar 01, 2007 8.893 9.109 8.629 9.058 295,860 +0.14(+1.57%)
Feb 28, 2007 8.464 9.083 8.422 8.918 723,715 +0.40(+4.75%)
Feb 27, 2007 8.876 9.083 8.480 8.513 328,395 -0.57(-6.27%)
Feb 26, 2007 9.157 9.157 8.860 9.083 253,483 +0.02(+0.18%)
Feb 23, 2007 9.189 9.834 8.918 9.066 2,093,647 +0.27(+3.10%)
Feb 22, 2007 8.794 8.794 8.670 8.794 104,604 +0.06(+0.66%)
Feb 21, 2007 8.761 8.819 8.612 8.736 130,906 -0.02(-0.19%)
Feb 20, 2007 9.174 9.174 8.567 8.753 762,489 +0.18(+2.12%)
Feb 16, 2007 8.414 8.670 8.257 8.571 468,877 +0.16(+1.86%)
Feb 15, 2007 8.315 8.505 8.274 8.414 551,992 +0.15(+1.80%)
Feb 14, 2007 8.084 8.381 8.084 8.265 678,197 +0.17(+2.14%)
Feb 13, 2007 7.894 8.351 7.858 8.092 57,947 +0.20(+2.51%)
Feb 12, 2007 8.257 8.364 7.869 7.894 90,525 -0.36(-4.40%)
Feb 09, 2007 8.075 8.497 8.034 8.257 391,961 +0.23(+2.88%)
Feb 08, 2007 8.034 8.100 7.943 8.026 147,555 -0.01(-0.10%)
Feb 07, 2007 7.919 8.092 7.828 8.034 334,440 +0.18(+2.31%)
Feb 06, 2007 8.117 8.117 7.836 7.853 119,398 -0.18(-2.26%)
Feb 05, 2007 8.175 8.232 8.001 8.034 270,892 -0.02(-0.31%)
Feb 02, 2007 7.927 8.100 7.894 8.059 116,313 +0.17(+2.20%)
Feb 01, 2007 7.737 7.935 7.605 7.886 168,244 +0.19(+2.47%)
Jan 31, 2007 7.431 7.770 7.431 7.696 38,928 +0.09(+1.19%)
Jan 30, 2007 7.349 7.638 7.291 7.605 85,779 +0.32(+4.42%)
Jan 29, 2007 7.019 7.762 7.019 7.283 244,256 +0.26(+3.64%)
Jan 26, 2007 7.118 7.258 6.977 7.027 87,407 -0.06(-0.82%)
Jan 25, 2007 7.101 7.142 7.019 7.085 33,638 +0.00(+0.00%)
Jan 24, 2007 7.126 7.142 6.986 7.085 47,809 -0.02(-0.23%)
Jan 23, 2007 7.134 7.142 6.977 7.101 80,514 +0.08(+1.18%)
Jan 22, 2007 7.085 7.142 7.019 7.019 51,547 -0.12(-1.73%)
Jan 19, 2007 7.101 7.184 6.936 7.142 172,812 +0.05(+0.70%)
Jan 18, 2007 6.994 7.212 6.977 7.093 72,800 +0.07(+1.06%)
Jan 17, 2007 7.027 7.085 6.977 7.019 46,025 -0.04(-0.58%)
Jan 16, 2007 7.142 7.142 6.977 7.060 50,510 -0.02(-0.23%)
Jan 12, 2007 7.052 7.142 7.019 7.076 51,223 -0.04(-0.58%)
Jan 11, 2007 7.142 7.151 7.101 7.118 111,094 +0.01(+0.12%)
Jan 10, 2007 7.010 7.109 6.977 7.109 23,001 +0.09(+1.29%)
Jan 09, 2007 6.969 7.060 6.969 7.019 1,185,098 +0.05(+0.71%)
Jan 08, 2007 7.060 7.101 6.936 6.969 109,038 -0.05(-0.71%)
Jan 05, 2007 7.151 7.225 7.019 7.019 83,926 -0.19(-2.63%)
Jan 04, 2007 7.060 7.225 6.862 7.208 159,549 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.