Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.50 13.50 13.20 13.35 97,343 -0.20(-1.48%)
Mar 30, 2017 13.05 13.55 13.05 13.55 146,469 +0.50(+3.83%)
Mar 29, 2017 12.95 13.30 12.90 13.05 113,848 +0.00(+0.00%)
Mar 28, 2017 13.05 13.15 12.95 13.05 93,547 +0.00(+0.00%)
Mar 27, 2017 12.90 13.20 12.82 13.05 87,076 -0.05(-0.38%)
Mar 24, 2017 13.20 13.25 12.95 13.10 97,713 -0.10(-0.76%)
Mar 23, 2017 12.50 13.65 12.50 13.20 203,525 +0.80(+6.45%)
Mar 22, 2017 12.70 12.90 12.35 12.40 161,448 -0.40(-3.13%)
Mar 21, 2017 13.60 13.62 12.75 12.80 172,198 -0.65(-4.83%)
Mar 20, 2017 14.60 14.60 13.45 13.45 281,174 -1.20(-8.19%)
Mar 17, 2017 13.75 15.10 13.15 14.65 420,112 +0.10(+0.69%)
Mar 16, 2017 14.65 14.70 14.45 14.55 148,453 +0.05(+0.34%)
Mar 15, 2017 14.00 14.57 14.00 14.50 117,375 +0.55(+3.94%)
Mar 14, 2017 13.85 14.10 13.56 13.95 118,649 +0.10(+0.72%)
Mar 13, 2017 13.50 14.10 13.30 13.85 145,482 +0.30(+2.21%)
Mar 10, 2017 13.50 13.60 13.36 13.55 91,445 +0.10(+0.74%)
Mar 09, 2017 13.75 13.75 13.30 13.45 120,159 -0.30(-2.18%)
Mar 08, 2017 14.15 14.15 13.20 13.75 196,161 -0.50(-3.51%)
Mar 07, 2017 14.30 14.35 14.05 14.25 54,963 -0.05(-0.35%)
Mar 06, 2017 14.70 14.70 14.20 14.30 85,605 -0.50(-3.38%)
Mar 03, 2017 14.60 14.80 14.35 14.80 95,616 +0.15(+1.02%)
Mar 02, 2017 15.20 15.20 14.50 14.65 123,821 -0.55(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.