Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10756 10785 10571 10576 247,984,992 -155.80(-1.45%)
Mar 30, 2011 10817 10830 10699 10732 201,587,008 -2.70(-0.03%)
Mar 29, 2011 10760 10778 10659 10735 198,380,992 -16.00(-0.15%)
Mar 28, 2011 10722 10766 10678 10751 149,944,992 +40.60(+0.38%)
Mar 25, 2011 10776 10801 10702 10710 171,675,008 -45.20(-0.42%)
Mar 24, 2011 10545 10766 10522 10756 246,475,008 +117.60(+1.11%)
Mar 23, 2011 10548 10659 10512 10638 246,215,008 +61.90(+0.59%)
Mar 22, 2011 10585 10734 10550 10576 269,854,016 +1.70(+0.02%)
Mar 21, 2011 10474 10574 10419 10574 223,976,992 +246.00(+2.38%)
Mar 18, 2011 10383 10449 10262 10328 370,068,000 +2.80(+0.03%)
Mar 17, 2011 10184 10375 10086 10326 0 +233.00(+2.31%)
Mar 16, 2011 10372 10422 10080 10093 358,244,992 -237.10(-2.30%)
Mar 15, 2011 10250 10377 10076 10330 471,079,008 -86.20(-0.83%)
Mar 14, 2011 10386 10638 10364 10416 505,812,000 +17.50(+0.17%)
Mar 12, 2011 10346 10453 10314 10398 256,479,008 -37.20(-0.36%)
Mar 11, 2011 10445 10479 10351 10436 243,919,008 -123.90(-1.17%)
Mar 10, 2011 10594 10602 10497 10560 411,424,992 -9.20(-0.09%)
Mar 09, 2011 10529 10569 10413 10569 198,314,000 +73.00(+0.70%)
Mar 08, 2011 10478 10624 10418 10496 257,320,992 -3.00(-0.03%)
Mar 05, 2011 10596 10627 10464 10499 221,762,000 -68.20(-0.65%)
Mar 04, 2011 10683 10782 10512 10567 262,824,992 -76.90(-0.72%)
Mar 03, 2011 10682 10711 10576 10644 233,014,000 -118.10(-1.10%)
Mar 02, 2011 10899 10940 10707 10762 256,468,000 -88.90(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.