Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.431	2.438	2.395	2.418	8,819,074	+0.02(+0.64%)
Mar 30, 2006	2.394	2.445	2.361	2.403	18,785,354	+0.07(+3.07%)
Mar 29, 2006	2.305	2.349	2.274	2.331	18,374,802	+0.08(+3.63%)
Mar 28, 2006	2.262	2.367	2.228	2.250	20,419,768	-0.06(-2.73%)
Mar 27, 2006	2.248	2.358	2.242	2.313	21,637,132	+0.08(+3.80%)
Mar 24, 2006	2.192	2.233	2.184	2.228	6,766,313	+0.05(+2.30%)
Mar 23, 2006	2.267	2.278	2.151	2.178	11,366,835	-0.06(-2.88%)
Mar 22, 2006	2.221	2.272	2.209	2.243	9,757,107	+0.02(+0.80%)
Mar 21, 2006	2.335	2.336	2.221	2.225	12,398,412	-0.13(-5.55%)
Mar 20, 2006	2.376	2.405	2.335	2.356	9,431,004	-0.02(-0.84%)
Mar 17, 2006	2.384	2.385	2.319	2.376	7,731,630	+0.03(+1.48%)
Mar 16, 2006	2.412	2.440	2.329	2.341	11,783,883	-0.01(-0.52%)
Mar 15, 2006	2.304	2.371	2.280	2.354	11,257,701	+0.07(+3.10%)
Mar 14, 2006	2.224	2.300	2.198	2.283	5,425,523	+0.05(+2.45%)
Mar 13, 2006	2.304	2.305	2.201	2.228	7,444,504	-0.06(-2.62%)
Mar 10, 2006	2.221	2.313	2.186	2.288	11,542,229	+0.11(+5.02%)
Mar 09, 2006	2.271	2.304	2.157	2.179	17,975,944	-0.05(-2.24%)
Mar 08, 2006	2.174	2.263	2.122	2.229	20,786,146	+0.03(+1.26%)
Mar 07, 2006	2.271	2.297	2.167	2.201	16,089,483	-0.14(-6.17%)
Mar 06, 2006	2.409	2.453	2.298	2.346	9,379,036	-0.08(-3.39%)
Mar 03, 2006	2.328	2.451	2.328	2.428	9,390,729	+0.06(+2.67%)
Mar 02, 2006	2.353	2.395	2.317	2.365	7,204,149	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News