Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.204 7.825 7.204 7.771 21,803 +0.18(+2.31%)
Mar 30, 2006 7.617 7.617 7.116 7.596 24,199 +0.04(+0.55%)
Mar 29, 2006 7.596 7.700 7.554 7.554 7,427 -0.02(-0.28%)
Mar 28, 2006 7.304 7.575 7.266 7.575 25,158 +0.25(+3.42%)
Mar 27, 2006 7.575 7.575 7.304 7.325 25,637 -0.27(-3.57%)
Mar 24, 2006 7.613 7.617 7.596 7.596 9,344 -0.02(-0.27%)
Mar 23, 2006 7.684 7.700 7.596 7.617 7,667 +0.03(+0.44%)
Mar 22, 2006 7.825 7.825 7.450 7.583 7,906 -0.24(-3.09%)
Mar 21, 2006 7.888 7.888 7.763 7.825 7,188 +0.11(+1.46%)
Mar 20, 2006 7.713 7.713 7.650 7.713 5,271 -0.12(-1.49%)
Mar 17, 2006 7.729 7.846 7.729 7.830 11,261 +0.00(+0.05%)
Mar 16, 2006 7.721 7.909 7.721 7.825 8,146 +0.10(+1.35%)
Mar 15, 2006 7.721 7.763 7.679 7.721 5,510 +0.00(+0.00%)
Mar 14, 2006 7.617 7.738 7.617 7.721 10,302 +0.10(+1.37%)
Mar 13, 2006 7.784 7.784 7.262 7.617 17,251 -0.06(-0.81%)
Mar 10, 2006 7.638 7.679 7.504 7.679 11,980 +0.02(+0.22%)
Mar 09, 2006 7.663 7.763 7.663 7.663 3,833 +0.05(+0.60%)
Mar 08, 2006 7.629 7.638 7.517 7.617 37,857 -0.10(-1.35%)
Mar 07, 2006 7.800 7.800 7.721 7.721 14,855 +0.00(+0.00%)
Mar 06, 2006 7.821 7.821 7.721 7.721 16,532 -0.10(-1.33%)
Mar 03, 2006 7.725 7.976 7.721 7.825 18,449 +0.10(+1.35%)
Mar 02, 2006 7.679 7.792 7.617 7.721 24,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.