Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1048 1053 1034 1040 87,395 -5.48(-0.52%)
Mar 28, 2014 1036 1055 1028 1046 128,186 +14.77(+1.43%)
Mar 27, 2014 1017 1042 1011 1031 141,026 +16.88(+1.66%)
Mar 26, 2014 1055 1058 1013 1014 182,496 -35.03(-3.34%)
Mar 25, 2014 1018 1054 1013 1049 190,162 +34.61(+3.41%)
Mar 24, 2014 986.80 1022 986.80 1015 167,710 +19.84(+1.99%)
Mar 21, 2014 1002 1014 992.29 994.82 195,940 +2.53(+0.26%)
Mar 20, 2014 988.07 1006 983.85 992.29 98,408 +0.42(+0.04%)
Mar 19, 2014 980.47 1001 975.62 991.87 116,515 +13.93(+1.42%)
Mar 18, 2014 967.81 979.21 955.99 977.94 96,020 +25.75(+2.70%)
Mar 17, 2014 939.53 955.99 939.53 952.19 103,669 +23.64(+2.55%)
Mar 14, 2014 918.43 931.09 915.26 928.56 82,193 +8.02(+0.87%)
Mar 13, 2014 945.02 948.39 914.52 920.54 137,215 -21.10(-2.24%)
Mar 12, 2014 937.84 947.97 923.49 941.64 96,084 -2.96(-0.31%)
Mar 11, 2014 963.59 973.72 939.11 944.60 113,152 -14.35(-1.50%)
Mar 10, 2014 975.41 978.36 950.08 958.95 88,055 -15.62(-1.60%)
Mar 07, 2014 975.41 978.78 955.15 974.56 75,529 +0.00(+0.00%)
Mar 06, 2014 970.76 977.52 959.79 974.56 60,332 +7.60(+0.79%)
Mar 05, 2014 974.55 980.03 959.80 966.97 76,362 -10.11(-1.03%)
Mar 04, 2014 971.18 983.40 966.12 977.08 100,908 +12.64(+1.31%)
Mar 03, 2014 963.17 985.72 953.06 964.44 115,504 -5.48(-0.56%)
Feb 28, 2014 951.38 976.45 940.42 969.91 129,615 +20.65(+2.17%)
Feb 27, 2014 940.84 949.69 925.25 949.27 89,609 +8.85(+0.94%)
Feb 26, 2014 955.59 962.75 933.26 940.42 148,305 -14.33(-1.50%)
Feb 25, 2014 934.52 956.43 919.78 954.75 160,918 +20.22(+2.16%)
Feb 24, 2014 936.49 966.97 926.94 934.52 187,256 +7.59(+0.82%)
Feb 21, 2014 927.36 933.26 911.35 926.94 161,089 +1.68(+0.18%)
Feb 20, 2014 909.66 959.38 907.14 925.25 431,785 +34.13(+3.83%)
Feb 19, 2014 810.23 896.18 805.17 891.12 409,183 +104.91(+13.34%)
Feb 18, 2014 766.83 788.74 760.51 786.21 177,581 +24.02(+3.15%)
Feb 14, 2014 770.20 762.20 762.20 762.20 97,152 -2.11(-0.28%)
Feb 13, 2014 750.40 772.73 744.92 764.30 96,217 +6.74(+0.89%)
Feb 12, 2014 773.57 773.57 755.46 757.56 97,198 -13.48(-1.75%)
Feb 11, 2014 739.87 776.10 739.87 771.04 114,730 +31.18(+4.21%)
Feb 10, 2014 734.39 747.87 725.12 739.87 113,844 +7.16(+0.98%)
Feb 07, 2014 741.97 745.76 722.17 732.70 169,059 -4.21(-0.57%)
Feb 06, 2014 700.26 739.44 699.00 736.92 175,067 +37.92(+5.42%)
Feb 05, 2014 707.00 710.37 696.27 699.00 63,998 -10.53(-1.48%)
Feb 04, 2014 701.10 711.22 696.89 709.53 70,321 +10.53(+1.51%)
Feb 03, 2014 720.90 723.43 696.68 699.00 77,596 -20.64(-2.87%)
Jan 31, 2014 712.90 729.33 708.69 719.64 73,879 -2.53(-0.35%)
Jan 30, 2014 723.01 727.23 713.32 722.17 129,136 +6.32(+0.88%)
Jan 29, 2014 712.06 727.65 702.79 715.85 113,881 -5.90(-0.82%)
Jan 28, 2014 716.69 725.12 713.74 721.75 60,791 +4.21(+0.59%)
Jan 27, 2014 720.48 722.59 699.42 717.53 75,764 -0.42(-0.06%)
Jan 24, 2014 731.02 731.44 708.69 717.96 93,631 -16.85(-2.29%)
Jan 23, 2014 730.17 735.44 722.17 734.81 101,456 +0.84(+0.11%)
Jan 22, 2014 736.07 739.02 724.82 733.97 48,048 +1.26(+0.17%)
Jan 21, 2014 735.65 745.34 726.38 732.70 71,403 +4.63(+0.64%)
Jan 17, 2014 725.96 728.07 728.07 728.07 99,571 +3.79(+0.52%)
Jan 16, 2014 717.96 725.12 710.37 724.28 64,932 +5.90(+0.82%)
Jan 15, 2014 704.47 720.90 702.37 718.38 82,006 +13.90(+1.97%)
Jan 14, 2014 699.00 709.95 698.99 704.47 99,767 +8.00(+1.15%)
Jan 13, 2014 715.85 719.64 695.20 696.47 75,781 -22.75(-3.16%)
Jan 10, 2014 701.95 723.86 701.10 719.22 103,634 +18.12(+2.58%)
Jan 09, 2014 702.79 705.32 692.25 701.10 104,151 -2.11(-0.30%)
Jan 08, 2014 705.32 711.22 700.68 703.21 89,173 +2.11(+0.30%)
Jan 07, 2014 695.62 707.00 692.68 701.10 134,415 -13.06(-1.83%)
Jan 06, 2014 711.22 715.85 703.21 714.16 91,602 +5.90(+0.83%)
Jan 03, 2014 711.64 719.22 706.16 708.26 73,016 -4.21(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.