Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.99 12.99 12.99 0 +0.17(+1.36%)
Mar 28, 2018 12.73 12.93 12.72 12.81 15,366,117 +0.06(+0.50%)
Mar 27, 2018 12.81 13.13 12.65 12.75 18,308,900 -0.06(-0.49%)
Mar 26, 2018 12.43 12.84 12.39 12.81 18,679,428 +0.55(+4.45%)
Mar 23, 2018 12.55 12.74 12.24 12.27 13,938,977 -0.21(-1.71%)
Mar 22, 2018 13.07 13.10 12.47 12.48 15,353,358 -0.44(-3.43%)
Mar 21, 2018 12.86 13.07 12.80 12.92 12,793,931 +0.08(+0.62%)
Mar 20, 2018 13.22 13.31 12.77 12.85 13,585,941 -0.34(-2.58%)
Mar 19, 2018 13.56 13.60 13.12 13.19 15,331,731 -0.36(-2.63%)
Mar 16, 2018 13.49 13.82 13.49 13.54 39,491,856 +0.13(+0.94%)
Mar 15, 2018 13.68 13.73 13.34 13.41 11,949,683 -0.28(-2.08%)
Mar 14, 2018 14.05 14.11 13.61 13.70 12,996,077 -0.29(-2.09%)
Mar 13, 2018 14.24 14.28 13.92 13.99 9,933,746 -0.25(-1.78%)
Mar 12, 2018 14.16 14.37 14.12 14.24 12,071,673 +0.06(+0.45%)
Mar 09, 2018 14.13 14.21 14.02 14.18 8,680,406 +0.09(+0.67%)
Mar 08, 2018 14.12 14.15 13.86 14.09 8,385,710 -0.05(-0.34%)
Mar 07, 2018 13.99 14.13 18,958,110 -0.14(-1.00%)
Mar 06, 2018 14.23 14.43 14.10 14.28 15,508,384 +0.17(+1.23%)
Mar 05, 2018 13.58 14.13 13.49 14.10 16,229,178 +0.39(+2.82%)
Mar 02, 2018 13.25 13.74 13.22 13.71 13,966,510 +0.39(+2.91%)
Mar 01, 2018 13.69 13.73 13.25 13.33 18,288,158 -0.21(-1.53%)
Feb 28, 2018 13.89 13.92 13.52 13.53 21,550,270 -0.31(-2.27%)
Feb 27, 2018 14.13 14.26 13.84 13.85 13,043,374 -0.25(-1.79%)
Feb 26, 2018 13.98 14.15 13.80 14.10 16,907,498 +0.15(+1.10%)
Feb 23, 2018 13.88 13.96 13.76 13.95 11,617,494 +0.18(+1.28%)
Feb 22, 2018 13.61 13.77 17,848,706 +0.06(+0.45%)
Feb 21, 2018 14.15 14.25 13.70 13.71 15,453,943 -0.44(-3.09%)
Feb 20, 2018 14.40 14.48 14.08 14.15 17,708,216 -0.35(-2.43%)
Feb 16, 2018 14.50 14.50 14.50 0 -0.15(-1.05%)
Feb 15, 2018 14.49 14.86 14.10 14.65 33,415,430 +1.19(+8.82%)
Feb 14, 2018 13.17 13.66 13.03 13.47 24,408,250 +0.28(+2.15%)
Feb 13, 2018 12.75 13.30 12.60 13.18 21,696,964 +0.34(+2.69%)
Feb 12, 2018 12.29 12.98 12.29 12.84 16,747,502 +0.60(+4.88%)
Feb 09, 2018 12.54 12.58 11.83 12.24 25,326,836 -0.17(-1.36%)
Feb 08, 2018 13.03 13.07 12.40 12.41 15,528,800 -0.66(-5.04%)
Feb 07, 2018 13.03 13.19 13.00 13.07 10,938,836 -0.01(-0.06%)
Feb 06, 2018 12.76 13.15 12.55 13.07 17,232,312 +0.02(+0.12%)
Feb 05, 2018 13.51 13.63 12.97 13.06 19,026,492 -0.52(-3.84%)
Feb 02, 2018 13.64 14.00 13.56 13.58 17,815,904 -0.17(-1.23%)
Feb 01, 2018 13.63 13.82 13.60 13.75 9,893,067 +0.11(+0.79%)
Jan 31, 2018 13.71 13.79 13.46 13.64 11,269,708 +0.00(+0.00%)
Jan 30, 2018 13.77 13.86 13.53 13.64 10,430,183 -0.17(-1.22%)
Jan 29, 2018 14.01 13.63 13.81 14,689,495 -0.15(-1.04%)
Jan 26, 2018 13.70 13.98 13.62 13.96 20,564,092 +0.34(+2.47%)
Jan 25, 2018 13.73 13.76 13.50 13.62 10,975,197 +0.30(+2.24%)
Jan 24, 2018 13.37 13.51 13.27 13.32 8,923,885 +0.05(+0.35%)
Jan 23, 2018 13.59 13.61 13.12 13.27 11,693,060 -0.26(-1.92%)
Jan 22, 2018 13.22 13.55 13.14 13.53 11,589,419 +0.28(+2.08%)
Jan 19, 2018 13.29 13.30 12.83 13.26 23,708,344 -0.02(-0.17%)
Jan 18, 2018 13.36 13.43 13.24 13.28 13,409,014 -0.07(-0.52%)
Jan 17, 2018 13.35 13.43 13.16 13.35 13,636,241 +0.07(+0.52%)
Jan 16, 2018 13.30 13.46 13.09 13.28 14,927,975 -0.02(-0.12%)
Jan 12, 2018 13.30 13.30 13.30 0 -0.08(-0.63%)
Jan 11, 2018 13.40 13.61 13.26 13.38 13,795,709 -0.01(-0.06%)
Jan 10, 2018 12.77 13.43 12.65 13.39 33,296,964 +0.72(+5.68%)
Jan 09, 2018 13.23 13.37 12.66 12.67 18,007,530 -0.53(-4.00%)
Jan 08, 2018 13.27 13.30 13.03 13.20 12,735,072 +0.18(+1.35%)
Jan 05, 2018 13.02 13.07 12.88 13.02 13,100,033 +0.02(+0.18%)
Jan 04, 2018 13.11 13.11 12.52 13.00 18,881,510 -0.08(-0.64%)
Jan 03, 2018 13.30 13.36 13.05 13.08 13,182,169 -0.25(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.