Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		9.590	9.590	9.590	0	+0.04(+0.42%)
Mar 22, 2018	9.550	9.560	9.550	9.550	716	-0.04(-0.37%)
Mar 15, 2018		9.585	9.585	9.585	0	-0.01(-0.16%)
Mar 14, 2018	9.600	9.600	9.600	9.600	200	+0.05(+0.52%)
Mar 13, 2018	9.550	9.550	9.550	9.550	150,000	+0.00(+0.00%)
Mar 06, 2018		9.550	9.550	9.550	4	-0.02(-0.17%)
Mar 05, 2018	9.567	9.567	9.567	9.567	357	+0.02(+0.17%)
Feb 26, 2018		9.550	9.550	9.550	11	-0.03(-0.31%)
Feb 23, 2018	9.580	9.580	9.580	9.580	1,505	+0.00(+0.00%)
Feb 20, 2018		9.580	9.580	9.580	0	+0.03(+0.31%)
Feb 16, 2018		9.550	9.550	9.550	0	+0.05(+0.53%)
Feb 15, 2018	9.550	9.550	9.500	9.500	50,200	-0.08(-0.84%)
Feb 14, 2018	9.580	9.580	9.580	9.580	300	+0.00(+0.00%)
Feb 12, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Feb 08, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Feb 07, 2018		9.564	9.564	9.580	100	+0.02(+0.17%)
Jan 26, 2018		9.564	9.564	9.564	0	+0.01(+0.13%)
Jan 25, 2018	9.551	9.551	9.551	9.551	350	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.