Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.120 6.500 6.000 6.180 6,012,568 +0.22(+3.69%)
Mar 30, 2020 6.110 6.150 5.550 5.960 7,612,924 -0.22(-3.56%)
Mar 27, 2020 6.760 6.850 6.110 6.180 11,157,400 -1.06(-14.64%)
Mar 26, 2020 8.140 8.340 7.140 7.240 12,268,586 -0.47(-6.10%)
Mar 25, 2020 8.740 9.040 7.100 7.710 13,961,587 -0.50(-6.09%)
Mar 24, 2020 7.990 8.880 7.340 8.210 18,958,698 +1.63(+24.77%)
Mar 23, 2020 5.480 7.180 5.050 6.580 14,501,856 +1.44(+28.02%)
Mar 20, 2020 5.090 5.930 4.750 5.140 20,215,800 +0.99(+23.86%)
Mar 19, 2020 3.720 4.680 3.450 4.150 16,834,396 +0.77(+22.78%)
Mar 18, 2020 5.300 5.330 3.180 3.380 16,912,508 -2.22(-39.64%)
Mar 17, 2020 6.410 6.420 5.550 5.600 8,457,110 -0.51(-8.35%)
Mar 16, 2020 7.350 7.890 6.100 6.110 9,462,137 -2.13(-25.85%)
Mar 13, 2020 7.960 8.250 6.280 8.240 9,000,400 +1.23(+17.55%)
Mar 12, 2020 7.180 7.680 6.910 7.010 12,284,105 -1.20(-14.62%)
Mar 11, 2020 7.910 8.300 7.670 8.210 12,304,401 -0.16(-1.91%)
Mar 10, 2020 7.860 8.460 7.360 8.370 6,753,846 +0.95(+12.80%)
Mar 09, 2020 7.810 8.200 7.250 7.420 6,531,670 -1.44(-16.25%)
Mar 06, 2020 9.180 9.620 8.190 8.860 9,637,200 -0.91(-9.31%)
Mar 05, 2020 10.80 10.93 9.680 9.770 8,258,970 -1.68(-14.67%)
Mar 04, 2020 11.94 12.11 10.86 11.45 7,331,081 -0.34(-2.88%)
Mar 03, 2020 12.55 12.78 11.64 11.79 6,233,060 -0.74(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.