Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.826	3.005	2.764	2.892	382,350	+0.05(+1.66%)
Mar 30, 2022	2.788	2.882	2.740	2.844	269,805	+0.11(+4.15%)
Mar 29, 2022	2.618	2.769	2.561	2.731	303,063	+0.07(+2.48%)
Mar 28, 2022	2.665	2.712	2.618	2.665	174,335	-0.06(-2.08%)
Mar 25, 2022	2.637	2.788	2.637	2.722	128,037	+0.07(+2.49%)
Mar 24, 2022	2.693	2.703	2.637	2.655	56,500	-0.04(-1.40%)
Mar 23, 2022	2.674	2.750	2.599	2.693	289,593	+0.07(+2.52%)
Mar 22, 2022	2.580	2.670	2.514	2.627	135,831	+0.05(+1.83%)
Mar 21, 2022	2.608	2.665	2.580	2.580	119,194	+0.03(+1.11%)
Mar 18, 2022	2.627	2.637	2.542	2.551	159,707	-0.07(-2.53%)
Mar 17, 2022	2.542	2.655	2.533	2.618	181,414	+0.13(+5.32%)
Mar 16, 2022	2.391	2.533	2.325	2.485	168,981	+0.14(+6.05%)
Mar 15, 2022	2.344	2.448	2.325	2.344	241,055	-0.09(-3.50%)
Mar 14, 2022	2.608	2.618	2.410	2.429	398,333	-0.25(-9.19%)
Mar 11, 2022	2.826	2.882	2.646	2.674	281,312	-0.17(-5.98%)
Mar 10, 2022	2.882	2.910	2.778	2.844	311,015	+0.02(+0.67%)
Mar 09, 2022	2.769	2.873	2.646	2.826	506,094	-0.11(-3.86%)
Mar 08, 2022	3.279	3.355	2.646	2.939	1,519,969	-0.17(-5.47%)
Mar 07, 2022	2.967	3.222	2.873	3.109	1,649,416	+0.26(+8.94%)
Mar 04, 2022	2.533	2.863	2.485	2.854	1,150,548	+0.27(+10.62%)
Mar 03, 2022	2.722	2.722	2.457	2.580	331,172	-0.07(-2.50%)
Mar 02, 2022	2.627	2.693	2.536	2.646	401,649	+0.06(+2.19%)
Mar 01, 2022	2.533	2.627	2.476	2.589	370,528	+0.14(+5.79%)
Feb 28, 2022	2.353	2.483	2.315	2.448	238,561	+0.08(+3.19%)
Feb 25, 2022	2.249	2.372	2.183	2.372	264,241	+0.12(+5.46%)
Feb 24, 2022	2.240	2.277	2.126	2.249	211,383	+0.06(+2.59%)
Feb 23, 2022	2.126	2.202	2.126	2.192	150,672	+0.09(+4.50%)
Feb 22, 2022	2.183	2.192	2.051	2.098	270,579	-0.06(-2.63%)
Feb 18, 2022				2.155	0	-0.08(-3.39%)
Feb 17, 2022	2.287	2.287	2.221	2.230	88,995	-0.05(-2.07%)
Feb 16, 2022	2.315	2.315	2.249	2.277	235,607	+0.02(+1.05%)
Feb 15, 2022	2.376	2.404	2.197	2.254	475,236	+0.05(+2.13%)
Feb 14, 2022	2.254	2.254	2.160	2.207	258,174	-0.01(-0.42%)
Feb 11, 2022	2.132	2.254	2.132	2.216	178,915	+0.09(+4.42%)
Feb 10, 2022	2.113	2.169	2.104	2.122	278,188	+0.04(+1.80%)
Feb 09, 2022	2.000	2.113	1.981	2.085	307,374	+0.11(+5.71%)
Feb 08, 2022	2.000	2.052	1.963	1.972	162,641	-0.07(-3.23%)
Feb 07, 2022	2.038	2.085	2.028	2.038	179,606	-0.03(-1.36%)
Feb 04, 2022	2.075	2.141	2.047	2.066	289,607	-0.02(-0.90%)
Feb 03, 2022	2.179		2.035	2.085	360,633	-0.11(-5.13%)
Feb 02, 2022	2.226	2.282	2.188	2.197	86,453	-0.05(-2.09%)
Feb 01, 2022	2.207	2.348	2.197	2.244	121,302	+0.01(+0.42%)
Jan 31, 2022	2.226			2.235	210,772	+0.03(+1.28%)
Jan 28, 2022	2.282	2.282	2.160	2.207	118,880	-0.02(-0.84%)
Jan 27, 2022	2.301	2.348	2.169	2.226	116,248	-0.04(-1.66%)
Jan 26, 2022	2.348	2.385	2.226	2.263	65,160	-0.07(-2.82%)
Jan 25, 2022	2.160	2.348	2.109	2.329	55,433	+0.12(+5.53%)
Jan 24, 2022	2.160	2.235	2.047	2.207	143,547	-0.03(-1.26%)
Jan 21, 2022	2.301	2.301	2.162	2.235	138,311	-0.08(-3.64%)
Jan 20, 2022	2.376	2.479	2.310	2.320	91,663	-0.09(-3.89%)
Jan 19, 2022	2.460	2.460	2.357	2.413	129,602	-0.06(-2.28%)
Jan 18, 2022	2.489	2.517	2.366	2.470	317,967	+0.02(+0.77%)
Jan 14, 2022				2.451	0	+0.03(+1.16%)
Jan 13, 2022	2.348	2.470	2.348	2.423	138,433	+0.05(+1.98%)
Jan 12, 2022	2.329	2.413	2.291	2.376	196,214	+0.08(+3.27%)
Jan 11, 2022	2.207	2.320	2.160	2.301	241,594	+0.13(+6.06%)
Jan 10, 2022	2.179	2.197	2.085	2.169	94,743	-0.01(-0.43%)
Jan 07, 2022	2.188	2.230	2.141	2.179	63,042	-0.03(-1.28%)
Jan 06, 2022	2.151	2.235	2.113	2.207	108,239	+0.10(+4.91%)
Jan 05, 2022	2.207	2.254	2.094	2.104	171,087	-0.08(-3.86%)
Jan 04, 2022	2.132	2.197	2.116	2.188	118,749	+0.06(+2.64%)
Jan 03, 2022	2.038	2.160	2.019	2.132	178,793	+0.09(+4.61%)
Dec 31, 2021	2.019	2.066	1.972	2.038	233,788	+0.05(+2.36%)
Dec 30, 2021	2.066	2.066	1.981	1.991	161,540	-0.05(-2.30%)
Dec 29, 2021	2.085	2.113	2.038	2.038	179,866	-0.06(-2.69%)
Dec 28, 2021	2.113	2.160	2.057	2.094	271,691	-0.02(-0.89%)
Dec 27, 2021	2.057	2.132	1.991	2.113	228,148	+0.08(+3.69%)
Dec 23, 2021	2.019	2.094	2.010	2.038	223,949	-0.01(-0.46%)
Dec 22, 2021	2.038	2.066	1.972	2.047	320,076	+0.04(+1.87%)
Dec 21, 2021	2.038	2.075	1.972	2.010	377,537	+0.01(+0.47%)
Dec 20, 2021	2.019	2.066	1.944	2.000	275,972	-0.04(-1.84%)
Dec 17, 2021	2.141	2.197	2.038	2.038	213,875	-0.09(-4.40%)
Dec 16, 2021	2.132	2.319	2.113	2.132	267,822	-0.08(-3.81%)
Dec 15, 2021	2.169	2.282	2.038	2.216	386,232	+0.06(+2.61%)
Dec 14, 2021	2.207	2.291	2.019	2.160	516,621	-0.26(-10.85%)
Dec 13, 2021	2.639	2.639	2.310	2.423	570,785	-0.07(-2.64%)
Dec 10, 2021	2.442	2.489	2.254	2.489	242,557	+0.25(+11.34%)
Dec 09, 2021	2.338	2.369	2.244	2.235	96,196	-0.10(-4.42%)
Dec 08, 2021	2.432	2.489	2.320	2.338	94,642	-0.06(-2.35%)
Dec 07, 2021	2.348	2.442	2.320	2.395	152,041	+0.08(+3.24%)
Dec 06, 2021	2.207	2.366	2.132	2.320	278,969	+0.15(+6.93%)
Dec 03, 2021	2.244	2.282	2.104	2.169	122,225	-0.06(-2.53%)
Dec 02, 2021	2.179	2.273	2.066	2.226	289,740	+0.06(+2.60%)
Dec 01, 2021	2.404	2.432	2.151	2.169	193,046	-0.17(-7.23%)
Nov 30, 2021	2.366	2.395	2.329	2.338	188,344	-0.09(-3.86%)
Nov 29, 2021	2.582	2.629	2.413	2.432	111,355	-0.03(-1.14%)
Nov 26, 2021	2.451	2.470	2.320	2.460	182,236	-0.13(-5.07%)
Nov 24, 2021	2.545	2.629	2.536	2.592	77,486	+0.03(+1.10%)
Nov 23, 2021	2.536	2.648	2.485	2.564	148,983	+0.08(+3.41%)
Nov 22, 2021	2.432	2.564	2.417	2.479	250,714	+0.04(+1.54%)
Nov 19, 2021	2.526	2.549	2.376	2.442	381,862	-0.10(-4.04%)
Nov 18, 2021	2.591	2.545	2.493	2.545	195,007	-0.04(-1.45%)
Nov 17, 2021	2.722	2.746	2.573	2.582	175,431	-0.16(-5.80%)
Nov 16, 2021	2.788	2.797	2.722	2.741	67,374	-0.07(-2.33%)
Nov 15, 2021	2.844	2.872	2.722	2.806	265,287	-0.04(-1.32%)
Nov 12, 2021	2.863	2.916	2.816	2.844	141,135	-0.05(-1.62%)
Nov 11, 2021	2.994	2.994	2.853	2.891	205,606	-0.07(-2.22%)
Nov 10, 2021	2.984			2.956	284,771	+0.04(+1.28%)
Nov 09, 2021	2.909	2.984	2.830	2.919	121,139	+0.03(+0.97%)
Nov 08, 2021	2.853	2.937	2.816	2.891	212,342	+0.02(+0.65%)
Nov 05, 2021	2.919	2.965	2.844	2.872	158,973	-0.01(-0.32%)
Nov 04, 2021	2.919	2.943	2.830	2.881	88,049	+0.01(+0.33%)
Nov 03, 2021	2.853	2.928	2.844	2.872	69,678	-0.03(-0.97%)
Nov 02, 2021	2.872	2.928	2.844	2.900	102,249	+0.00(+0.00%)
Nov 01, 2021	2.891	2.984	2.844	2.900	145,363	+0.06(+1.97%)
Oct 29, 2021	2.891	2.891	2.806	2.844	125,768	-0.01(-0.33%)
Oct 28, 2021	2.816	2.928	2.816	2.853	306,263	-0.03(-0.97%)
Oct 27, 2021	2.909	2.956	2.835	2.881	285,414	-0.08(-2.84%)
Oct 26, 2021	3.040			2.965	115,273	-0.10(-3.35%)
Oct 25, 2021	3.087	3.123	3.003	3.068	195,888	+0.09(+3.14%)
Oct 22, 2021	3.040	3.087	2.909	2.975	139,375	-0.07(-2.45%)
Oct 21, 2021	3.218	3.314	2.965	3.050	324,723	-0.21(-6.32%)
Oct 20, 2021	3.171	3.302	3.143	3.255	192,651	+0.02(+0.58%)
Oct 19, 2021	3.424	3.424	3.171	3.237	204,027	-0.11(-3.35%)
Oct 18, 2021	3.190	3.592	3.190	3.349	599,599	+0.22(+7.19%)
Oct 15, 2021	3.246	3.274	3.125	3.125	153,294	-0.06(-1.76%)
Oct 14, 2021	3.143	3.181	3.087	3.181	105,324	+0.07(+2.41%)
Oct 13, 2021	3.068	3.125	3.003	3.106	82,800	+0.01(+0.30%)
Oct 12, 2021	3.209	3.265	3.078	3.096	137,957	-0.13(-4.06%)
Oct 11, 2021	3.312	3.358	3.162	3.227	241,027	-0.01(-0.29%)
Oct 08, 2021	3.255	3.327	3.199	3.237	153,873	+0.06(+1.76%)
Oct 07, 2021	3.050	3.227	2.994	3.181	216,847	+0.16(+5.26%)
Oct 06, 2021	3.031	3.162	2.965	3.022	181,757	-0.09(-3.00%)
Oct 05, 2021	3.227	3.330	3.022	3.115	449,619	-0.01(-0.30%)
Oct 04, 2021	3.059	3.218	3.032	3.125	444,651	+0.14(+4.70%)
Oct 01, 2021	2.900	3.012	2.871	2.984	297,126	+0.12(+4.25%)
Sep 30, 2021	2.891	2.928	2.806	2.863	183,992	-0.03(-0.97%)
Sep 29, 2021	2.872	2.937	2.806	2.891	274,793	+0.01(+0.32%)
Sep 28, 2021	2.994	3.068	2.805	2.881	553,531	+0.01(+0.33%)
Sep 27, 2021	2.685	2.900	2.675	2.872	539,681	+0.26(+10.04%)
Sep 24, 2021	2.638	2.704	2.591	2.610	132,059	-0.07(-2.45%)
Sep 23, 2021	2.619	2.701	2.573	2.675	83,191	+0.07(+2.88%)
Sep 22, 2021	2.554	2.647	2.554	2.601	109,679	+0.04(+1.46%)
Sep 21, 2021	2.647	2.647	2.481	2.563	140,106	-0.04(-1.44%)
Sep 20, 2021	2.657	2.713	2.479	2.601	279,200	-0.20(-7.02%)
Sep 17, 2021	2.797	2.806	2.582	2.797	452,669	-0.02(-0.66%)
Sep 16, 2021	2.806	2.816	2.713	2.816	179,792	+0.01(+0.33%)
Sep 15, 2021	2.619	2.806	2.610	2.806	327,343	+0.22(+8.30%)
Sep 14, 2021	2.704	2.741	2.554	2.591	238,047	-0.08(-3.15%)
Sep 13, 2021	2.582	2.732	2.535	2.675	362,750	+0.11(+4.38%)
Sep 10, 2021	2.573	2.582	2.451	2.563	281,417	+0.07(+3.01%)
Sep 09, 2021	2.395	2.526	2.357	2.488	779,187	+0.10(+4.31%)
Sep 08, 2021	2.339	2.479	2.273	2.385	262,610	+0.07(+3.24%)
Sep 07, 2021	2.367	2.367	2.264	2.311	287,030	-0.02(-0.80%)
Sep 03, 2021	2.339	2.385	2.236	2.329	591,820	+0.00(+0.00%)
Sep 02, 2021	2.367	2.367	2.301	2.329	309,452	+0.03(+1.22%)
Sep 01, 2021	2.376	2.414	2.255	2.301	451,195	-0.07(-2.77%)
Aug 31, 2021	2.367	2.432	2.348	2.367	123,637	-0.01(-0.39%)
Aug 30, 2021	2.442	2.516	2.348	2.376	220,960	-0.08(-3.42%)
Aug 27, 2021	2.460	2.535	2.442	2.460	122,418	+0.03(+1.15%)
Aug 26, 2021	2.470	2.488	2.414	2.432	131,216	-0.06(-2.26%)
Aug 25, 2021	2.479	2.572	2.442	2.488	109,494	+0.01(+0.38%)
Aug 24, 2021	2.451	2.507	2.451	2.479	150,590	+0.07(+3.10%)
Aug 23, 2021	2.367	2.479	2.339	2.404	136,082	+0.08(+3.61%)
Aug 20, 2021	2.330	2.395	2.321	2.321	141,672	-0.04(-1.58%)
Aug 19, 2021	2.339	2.451	2.302	2.358	162,739	-0.06(-2.32%)
Aug 18, 2021	2.470	2.507	2.395	2.414	121,146	-0.01(-0.38%)
Aug 17, 2021	2.516	2.582	2.377	2.423	300,459	-0.09(-3.70%)
Aug 16, 2021	2.535	2.600	2.442	2.516	480,221	-0.12(-4.59%)
Aug 13, 2021	2.675	2.721	2.628	2.637	205,103	-0.05(-1.74%)
Aug 12, 2021	2.740	2.759	2.684	2.684	100,571	-0.07(-2.37%)
Aug 11, 2021	2.749	2.796	2.642	2.749	218,484	+0.00(+0.00%)
Aug 10, 2021	2.712	2.805	2.672	2.749	192,250	+0.05(+1.72%)
Aug 09, 2021	2.805	2.805	2.638	2.703	277,130	-0.10(-3.65%)
Aug 06, 2021	2.647	2.815	2.628	2.805	322,864	+0.10(+3.79%)
Aug 05, 2021	2.731	2.815	2.656	2.703	223,665	+0.04(+1.40%)
Aug 04, 2021	2.824	2.861	2.647	2.665	209,105	-0.13(-4.67%)
Aug 03, 2021	2.777	2.815	2.703	2.796	129,420	+0.05(+1.69%)
Aug 02, 2021	2.842	2.945	2.740	2.749	262,510	-0.07(-2.32%)
Jul 30, 2021	2.870	2.870	2.759	2.815	67,601	-0.07(-2.58%)
Jul 29, 2021	2.917	2.945	2.824	2.889	74,458	+0.04(+1.31%)
Jul 28, 2021	2.768	2.917	2.767	2.852	52,915	+0.05(+1.66%)
Jul 27, 2021	2.917	2.917	2.731	2.805	170,569	-0.07(-2.59%)
Jul 26, 2021	2.833	2.964	2.791	2.880	120,598	+0.04(+1.31%)
Jul 23, 2021	2.973	2.973	2.787	2.842	246,369	-0.07(-2.24%)
Jul 22, 2021	2.992	3.029	2.833	2.908	83,099	-0.08(-2.80%)
Jul 21, 2021	2.973	3.117	2.949	2.992	171,188	+0.16(+5.59%)
Jul 20, 2021	2.740	2.917	2.628	2.833	273,606	+0.11(+4.11%)
Jul 19, 2021	2.628	2.777	2.563	2.721	386,076	-0.08(-2.99%)
Jul 16, 2021	3.048	3.057	2.796	2.805	280,843	-0.23(-7.67%)
Jul 15, 2021	2.936	3.160	2.908	3.038	298,716	+0.06(+1.88%)
Jul 14, 2021	3.085	3.178	2.926	2.982	262,025	-0.11(-3.61%)
Jul 13, 2021	3.215	3.215	3.066	3.094	275,719	-0.12(-3.77%)
Jul 12, 2021	3.402	3.439	3.215	3.215	448,122	-0.29(-8.24%)
Jul 09, 2021	3.215	3.551	3.085	3.504	739,673	+0.45(+14.63%)
Jul 08, 2021	3.010	3.150	2.889	3.057	709,381	-0.14(-4.37%)
Jul 07, 2021	3.495	3.597	3.178	3.197	496,095	-0.29(-8.29%)
Jul 06, 2021	3.989	4.045	3.486	3.486	591,833	-0.44(-11.16%)
Jul 02, 2021	3.635	4.073	3.607	3.924	1,104,185	+0.40(+11.38%)
Jul 01, 2021	3.551	3.616	3.411	3.523	250,060	+0.06(+1.61%)
Jun 30, 2021	3.448	3.523	3.383	3.467	136,719	+0.01(+0.27%)
Jun 29, 2021	3.551	3.616	3.430	3.458	192,531	-0.06(-1.59%)
Jun 28, 2021	3.672	3.681	3.413	3.514	249,951	-0.16(-4.31%)
Jun 25, 2021	3.541	3.728	3.541	3.672	330,194	+0.13(+3.68%)
Jun 24, 2021	3.495	3.541	3.411	3.541	245,211	+0.11(+3.26%)
Jun 23, 2021	3.476	3.541	3.364	3.430	353,482	+0.01(+0.27%)
Jun 22, 2021	3.486	3.486	3.206	3.420	352,001	-0.05(-1.34%)
Jun 21, 2021	3.150	3.476	3.150	3.467	322,404	+0.34(+10.71%)
Jun 18, 2021	3.215	3.364	3.131	3.131	370,077	-0.19(-5.62%)
Jun 17, 2021	3.420	3.569	3.131	3.318	370,577	-0.10(-3.00%)
Jun 16, 2021	3.495	3.579	3.355	3.420	364,272	-0.07(-1.87%)
Jun 15, 2021	3.355	3.486	3.271	3.486	190,028	+0.16(+4.76%)
Jun 14, 2021	3.374	3.541	3.299	3.327	445,094	+0.03(+0.85%)
Jun 11, 2021	3.187	3.299	3.131	3.299	187,689	+0.15(+4.73%)
Jun 10, 2021	3.215	3.290	3.085	3.150	222,754	-0.01(-0.29%)
Jun 09, 2021	3.234	3.271	3.131	3.159	266,305	-0.06(-1.74%)
Jun 08, 2021	3.085	3.318	2.982	3.215	402,294	+0.09(+2.98%)
Jun 07, 2021	3.197	3.206	2.861	3.122	549,086	-0.06(-1.76%)
Jun 04, 2021	3.215	3.234	3.020	3.178	394,316	-0.02(-0.58%)
Jun 03, 2021	2.917	3.233	2.852	3.197	730,877	+0.26(+8.89%)
Jun 02, 2021	2.898	2.973	2.805	2.936	470,954	+0.13(+4.65%)
Jun 01, 2021	2.721	2.870	2.721	2.805	458,135	+0.14(+5.24%)
May 28, 2021	2.693	2.731	2.605	2.665	230,530	-0.03(-1.04%)
May 27, 2021	2.591	2.721	2.591	2.693	189,222	+0.10(+3.96%)
May 26, 2021	2.610	2.675	2.535	2.591	278,534	-0.03(-1.07%)
May 25, 2021	2.628	2.731	2.610	2.619	133,852	-0.01(-0.35%)
May 24, 2021	2.777	2.777	2.563	2.628	305,379	-0.13(-4.73%)
May 21, 2021	2.749	2.797	2.665	2.759	223,824	+0.01(+0.34%)
May 20, 2021	2.768	2.777	2.619	2.749	220,217	-0.03(-1.01%)
May 19, 2021	2.675	2.777	2.572	2.777	233,670	+0.04(+1.36%)
May 18, 2021	2.703	2.786	2.654	2.740	318,321	+0.03(+1.03%)
May 17, 2021	2.870	2.989	2.452	2.712	1,463,421	-0.12(-4.26%)
May 14, 2021	2.926	3.065	2.768	2.833	480,045	-0.07(-2.24%)
May 13, 2021	2.861	3.251	2.759	2.898	829,529	+0.03(+0.97%)
May 12, 2021	2.610	3.009	2.582	2.870	1,649,592	+0.33(+12.77%)
May 11, 2021	2.415	2.591	2.331	2.545	380,257	+0.07(+3.01%)
May 10, 2021	2.545	2.684	2.406	2.471	585,722	-0.07(-2.56%)
May 07, 2021	2.684	2.722	2.526	2.536	748,486	-0.14(-5.21%)
May 06, 2021	2.786	2.786	2.531	2.675	482,038	-0.11(-4.00%)
May 05, 2021	2.824	2.916	2.740	2.786	326,679	-0.03(-0.99%)
May 04, 2021	2.954	2.954	2.647	2.814	683,964	-0.11(-3.81%)
May 03, 2021	2.740	2.926	2.703	2.926	329,860	+0.24(+9.00%)
Apr 30, 2021	2.954	3.065	2.638	2.684	798,874	-0.30(-9.97%)
Apr 29, 2021	2.879	3.056	2.731	2.981	1,037,768	+0.19(+6.64%)
Apr 28, 2021	2.601	2.907	2.536	2.796	1,382,725	+0.20(+7.50%)
Apr 27, 2021	2.480	2.666	2.452	2.601	1,023,745	+0.16(+6.46%)
Apr 26, 2021	2.173	2.582	2.155	2.443	2,005,452	+0.32(+14.85%)
Apr 23, 2021	2.081	2.168	2.034	2.127	759,791	+0.06(+2.69%)
Apr 22, 2021	2.173	2.201	2.034	2.071	844,203	-0.07(-3.04%)
Apr 21, 2021	2.183	2.238	2.062	2.136	1,750,554	+0.11(+5.50%)
Apr 20, 2021	1.858	2.118	1.848	2.025	2,436,104	+0.15(+7.92%)
Apr 19, 2021	1.932	1.941	1.858	1.876	450,133	-0.07(-3.81%)
Apr 16, 2021	1.876	1.950	1.820	1.950	3,095,798	-0.50(-20.45%)
Apr 15, 2021	2.415	2.638	2.396	2.452	167,056	+0.03(+1.15%)
Apr 14, 2021	2.396	2.461	2.378	2.424	87,727	+0.05(+1.95%)
Apr 13, 2021	2.341	2.396	2.294	2.378	85,807	+0.07(+3.23%)
Apr 12, 2021	2.480	2.536	2.285	2.303	105,324	-0.13(-5.34%)
Apr 09, 2021	2.656	2.656	2.378	2.433	186,798	-0.21(-8.07%)
Apr 08, 2021	2.647	2.694	2.582	2.647	52,971	-0.01(-0.35%)
Apr 07, 2021	2.684	2.721	2.629	2.656	46,231	-0.04(-1.38%)
Apr 06, 2021	2.601	2.712	2.601	2.694	34,685	+0.07(+2.84%)
Apr 05, 2021	2.777	2.777	2.564	2.619	114,551	-0.09(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phx Minerals Inc (NY: PHX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Phx Minerals Inc (NY: PHX )

Historical Prices

Sections

Services

Poteau Daily News