Indicators

Hub Group Inc A (NQ: HUBG )

39.93 -0.26 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.00	43.23	43.23	43.22	355,810	+0.27(+0.63%)
Mar 27, 2024	41.73	42.99	41.60	42.95	337,745	+1.57(+3.79%)
Mar 26, 2024	41.62	41.65	41.09	41.38	234,602	+0.13(+0.32%)
Mar 25, 2024	41.59	41.91	41.10	41.25	232,517	-0.37(-0.89%)
Mar 22, 2024	42.33	42.43	41.52	41.62	266,268	-0.49(-1.16%)
Mar 21, 2024	41.48	42.25	41.40	42.11	352,975	+0.61(+1.47%)
Mar 20, 2024	40.78	41.66	40.65	41.50	352,094	+0.53(+1.29%)
Mar 19, 2024	40.77	41.52	40.52	40.97	357,713	+0.15(+0.37%)
Mar 18, 2024	41.10	41.90	40.73	40.82	471,402	-0.42(-1.02%)
Mar 15, 2024	41.14	41.96	40.88	41.24	1,294,376	-0.09(-0.22%)
Mar 14, 2024	42.16	42.31	41.13	41.33	491,136	-0.95(-2.25%)
Mar 13, 2024	42.20	42.59	42.02	42.28	297,864	-0.07(-0.17%)
Mar 12, 2024	42.11	42.44	41.83	42.35	505,781	+0.15(+0.36%)
Mar 11, 2024	42.24	42.43	41.98	42.20	257,990	-0.32(-0.75%)
Mar 08, 2024	43.17	43.50	42.31	42.52	268,175	-0.23(-0.54%)
Mar 07, 2024	42.76	43.11	42.20	42.75	316,657	+0.28(+0.67%)
Mar 06, 2024	42.63	42.87	42.35	42.47	427,525	+0.38(+0.90%)
Mar 05, 2024	42.07	42.89	42.00	42.09	491,270	-0.15(-0.35%)
Mar 04, 2024	42.64	43.42	42.18	42.24	690,164	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.