Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 16.60 16.59 16.57 16.57 1,041 -0.00(-0.01%)
Mar 29, 2024 16.62 16.63 16.56 16.57 21,779 -0.04(-0.26%)
Mar 28, 2024 16.61 16.61 16.61 296 +0.04(+0.26%)
Mar 27, 2024 16.54 16.57 16.57 16.57 2,815 -0.08(-0.48%)
Mar 26, 2024 16.65 16.65 16.65 345 -0.04(-0.25%)
Mar 25, 2024 16.67 16.69 16.69 16.69 2,817 -0.07(-0.42%)
Mar 24, 2024 16.77 16.76 16.76 141 -0.00(-0.01%)
Mar 22, 2024 16.74 16.83 16.70 16.76 52,301 +0.02(+0.13%)
Mar 21, 2024 16.74 16.74 16.74 16.74 2,473 +0.05(+0.32%)
Mar 20, 2024 16.69 16.68 16.69 448 -0.13(-0.76%)
Mar 19, 2024 16.81 16.82 16.81 16.81 2,526 -0.02(-0.09%)
Mar 18, 2024 16.83 16.83 16.83 16.83 3,236 +0.10(+0.62%)
Mar 17, 2024 16.68 16.73 16.72 16.73 1,004 +0.01(+0.06%)
Mar 15, 2024 16.70 16.74 16.67 16.72 51,064 +0.01(+0.07%)
Mar 14, 2024 16.70 16.70 16.70 16.70 2,197 +0.03(+0.18%)
Mar 13, 2024 16.66 16.68 16.67 16.68 2,636 -0.12(-0.74%)
Mar 12, 2024 16.80 16.80 16.80 16.80 1,920 -0.00(-0.02%)
Mar 11, 2024 16.80 16.80 16.80 16.80 2,388 -0.00(-0.03%)
Mar 10, 2024 16.82 16.81 16.81 135 -0.00(-0.02%)
Mar 08, 2024 16.88 16.89 16.76 16.81 55,513 -0.07(-0.41%)
Mar 07, 2024 16.88 16.89 16.88 16.88 1,602 -0.01(-0.04%)
Mar 06, 2024 16.89 16.88 16.89 416 -0.06(-0.36%)
Mar 05, 2024 16.95 16.95 16.94 16.95 1,677 -0.01(-0.06%)
Mar 04, 2024 16.95 16.96 16.96 16.96 982 -0.05(-0.32%)
Mar 03, 2024 17.02 17.02 17.01 17.01 597 +0.00(+0.00%)
Mar 01, 2024 17.05 17.06 17.00 17.01 51,441 -0.04(-0.24%)
Feb 29, 2024 17.06 17.05 17.05 345 -0.05(-0.30%)
Feb 28, 2024 17.09 17.11 17.10 17.10 1,379 +0.04(+0.21%)
Feb 27, 2024 17.06 17.07 17.06 17.07 1,181 -0.03(-0.19%)
Feb 26, 2024 17.10 17.10 17.10 386 -0.03(-0.15%)
Feb 25, 2024 17.11 17.13 17.11 17.13 450 +0.01(+0.04%)
Feb 23, 2024 17.11 17.15 17.07 17.12 53,691 +0.01(+0.05%)
Feb 22, 2024 17.11 17.12 17.11 17.11 1,575 +0.06(+0.37%)
Feb 21, 2024 17.05 17.05 17.05 426 -0.02(-0.11%)
Feb 20, 2024 17.06 17.07 17.07 17.07 1,524 +0.02(+0.14%)
Feb 19, 2024 17.04 17.04 17.04 17.04 2,326 -0.01(-0.07%)
Feb 18, 2024 17.06 17.06 17.05 17.05 469 +0.00(+0.00%)
Feb 16, 2024 17.04 17.10 17.03 17.05 52,647 +0.01(+0.05%)
Feb 15, 2024 17.05 17.04 17.04 406 -0.05(-0.28%)
Feb 14, 2024 17.09 17.09 17.09 17.09 1,282 -0.11(-0.64%)
Feb 13, 2024 17.20 17.21 17.20 17.20 1,269 +0.13(+0.77%)
Feb 12, 2024 17.07 17.08 17.06 17.07 1,578 -0.01(-0.05%)
Feb 11, 2024 17.11 17.11 17.08 17.08 642 -0.01(-0.05%)
Feb 09, 2024 17.15 17.17 17.08 17.09 51,133 -0.06(-0.36%)
Feb 08, 2024 17.15 17.15 17.15 418 +0.10(+0.58%)
Feb 07, 2024 17.05 17.06 17.05 17.05 1,652 +0.01(+0.05%)
Feb 06, 2024 17.04 17.05 17.04 17.04 1,574 -0.08(-0.48%)
Feb 05, 2024 17.11 17.13 17.11 17.12 1,574 -0.05(-0.28%)
Feb 04, 2024 17.12 17.17 17.13 17.17 492 +0.03(+0.16%)
Feb 02, 2024 17.08 17.18 17.04 17.14 56,629 +0.06(+0.36%)
Feb 01, 2024 17.09 17.08 17.08 520 -0.13(-0.78%)
Jan 31, 2024 17.22 17.22 17.21 17.22 1,269 +0.06(+0.36%)
Jan 30, 2024 17.15 17.16 17.15 17.16 1,568 -0.07(-0.40%)
Jan 29, 2024 17.22 17.23 17.22 17.23 1,384 +0.06(+0.33%)
Jan 28, 2024 17.17 17.18 17.15 17.17 442 +0.01(+0.05%)
Jan 26, 2024 17.20 17.22 17.13 17.16 53,356 -0.04(-0.25%)
Jan 25, 2024 17.20 17.21 17.20 17.20 1,218 -0.03(-0.20%)
Jan 24, 2024 17.23 17.24 17.22 17.24 1,612 -0.07(-0.42%)
Jan 23, 2024 17.31 17.31 17.31 517 +0.12(+0.71%)
Jan 22, 2024 17.18 17.19 17.18 17.19 1,104 +0.10(+0.59%)
Jan 21, 2024 17.15 17.09 17.08 17.09 614 +0.00(+0.02%)
Jan 19, 2024 17.17 17.19 17.08 17.08 56,931 -0.09(-0.54%)
Jan 18, 2024 17.18 17.17 17.18 497 -0.03(-0.19%)
Jan 17, 2024 17.20 17.21 17.19 17.21 1,875 -0.01(-0.04%)
Jan 16, 2024 17.22 17.22 17.20 17.22 1,381 +0.32(+1.92%)
Jan 15, 2024 16.88 16.91 16.89 16.89 847 +0.02(+0.14%)
Jan 14, 2024 16.86 16.88 16.87 16.87 812 +0.00(+0.02%)
Jan 12, 2024 16.91 16.92 16.84 16.86 59,629 -0.05(-0.27%)
Jan 11, 2024 16.92 16.91 16.91 526 -0.08(-0.45%)
Jan 10, 2024 16.97 16.99 16.97 16.99 1,782 +0.02(+0.10%)
Jan 09, 2024 16.97 16.97 16.96 16.97 1,406 +0.13(+0.79%)
Jan 08, 2024 16.84 16.84 16.83 16.84 1,455 -0.04(-0.26%)
Jan 07, 2024 16.86 16.89 16.88 16.88 605 -0.00(-0.01%)
Jan 05, 2024 17.02 17.08 16.87 16.88 60,147 -0.14(-0.83%)
Jan 04, 2024 17.02 17.02 17.02 17.02 1,495 +0.01(+0.04%)
Jan 03, 2024 17.02 17.02 17.01 17.02 1,063 -0.01(-0.07%)
Jan 02, 2024 17.02 17.03 17.02 17.03 1,523 +0.06(+0.34%)
Jan 01, 2024 16.97 16.97 16.96 16.97 634 -0.00(-0.02%)
Dec 31, 2023 16.97 16.97 2 +0.00(+0.01%)
Dec 29, 2023 16.96 16.99 16.90 16.97 57,714 +0.00(+0.01%)
Dec 28, 2023 16.96 16.97 16.97 16.97 1,810 +0.04(+0.26%)
Dec 27, 2023 16.92 16.93 16.93 16.93 1,391 -0.06(-0.37%)
Dec 26, 2023 16.98 16.99 16.99 16.99 1,460 +0.00(+0.01%)
Dec 25, 2023 16.98 17.01 16.98 16.99 509 +0.01(+0.07%)
Dec 24, 2023 16.98 16.98 2 -0.00(-0.00%)
Dec 22, 2023 17.03 17.05 16.93 16.98 59,285 -0.06(-0.34%)
Dec 21, 2023 17.03 17.03 17.03 17.03 1,377 -0.11(-0.64%)
Dec 20, 2023 17.15 17.14 17.14 603 +0.07(+0.41%)
Dec 19, 2023 17.07 17.08 17.07 17.07 1,299 -0.09(-0.54%)
Dec 18, 2023 17.16 17.17 17.16 17.17 1,798 -0.06(-0.34%)
Dec 17, 2023 17.24 17.24 17.22 17.22 359 +0.02(+0.11%)
Dec 15, 2023 17.19 17.34 17.17 17.21 66,178 +0.01(+0.06%)
Dec 14, 2023 17.19 17.20 17.19 17.20 1,788 -0.07(-0.39%)
Dec 13, 2023 17.26 17.25 17.26 441 -0.05(-0.27%)
Dec 12, 2023 17.31 17.32 17.31 17.31 1,366 -0.08(-0.45%)
Dec 11, 2023 17.38 17.39 17.39 17.39 1,269 +0.05(+0.26%)
Dec 10, 2023 17.35 17.35 17.34 17.34 302 -0.01(-0.06%)
Dec 08, 2023 17.47 17.51 17.31 17.35 73,348 -0.12(-0.71%)
Dec 07, 2023 17.48 17.46 17.48 606 +0.19(+1.10%)
Dec 06, 2023 17.28 17.29 17.28 17.29 1,493 -0.10(-0.57%)
Dec 05, 2023 17.38 17.39 17.38 17.38 1,371 -0.08(-0.48%)
Dec 04, 2023 17.46 17.47 17.46 17.47 1,358 +0.27(+1.60%)
Dec 03, 2023 17.18 17.20 17.19 17.19 311 +0.01(+0.03%)
Dec 01, 2023 17.38 17.40 17.16 17.19 68,925 -0.21(-1.19%)
Nov 30, 2023 17.38 17.40 17.39 17.40 1,286 +0.10(+0.60%)
Nov 29, 2023 17.28 17.29 17.28 17.29 1,421 +0.15(+0.90%)
Nov 28, 2023 17.14 17.14 17.14 17.14 1,601 -0.04(-0.23%)
Nov 27, 2023 17.17 17.18 17.17 17.18 1,141 +0.07(+0.38%)
Nov 26, 2023 17.12 17.12 17.11 17.11 282 -0.01(-0.05%)
Nov 24, 2023 17.19 17.19 17.09 17.12 57,530 -0.07(-0.41%)
Nov 23, 2023 17.19 17.19 17.19 17.19 1,819 -0.01(-0.06%)
Nov 22, 2023 17.20 17.19 17.20 522 -0.00(-0.01%)
Nov 21, 2023 17.20 17.21 17.20 17.20 1,283 +0.08(+0.49%)
Nov 20, 2023 17.12 17.12 17.11 17.12 1,376 -0.12(-0.68%)
Nov 19, 2023 17.23 17.23 17.23 17.23 382 +0.01(+0.07%)
Nov 17, 2023 17.23 17.26 17.19 17.22 66,704 -0.01(-0.08%)
Nov 16, 2023 17.23 17.24 17.23 17.23 1,237 -0.07(-0.39%)
Nov 15, 2023 17.30 17.31 17.30 17.30 1,439 -0.04(-0.23%)
Nov 14, 2023 17.34 17.36 17.34 17.34 1,556 -0.27(-1.56%)
Nov 13, 2023 17.61 17.62 17.61 17.62 1,460 -0.04(-0.21%)
Nov 12, 2023 17.62 17.65 17.63 17.65 452 +0.01(+0.07%)
Nov 10, 2023 17.82 17.94 17.62 17.64 74,703 -0.18(-0.99%)
Nov 09, 2023 17.82 17.82 17.81 17.82 1,292 +0.28(+1.57%)
Nov 08, 2023 17.54 17.54 17.53 17.54 1,341 +0.06(+0.35%)
Nov 07, 2023 17.48 17.48 17.48 17.48 1,409 -0.07(-0.39%)
Nov 06, 2023 17.55 17.55 17.55 17.55 1,401 +0.07(+0.41%)
Nov 05, 2023 17.46 17.48 17.46 17.48 453 +0.01(+0.04%)
Nov 03, 2023 17.51 17.56 17.29 17.47 69,860 -0.06(-0.37%)
Nov 02, 2023 17.51 17.53 17.53 17.53 2,407 -0.24(-1.33%)
Nov 01, 2023 17.77 17.78 17.77 17.77 2,782 -0.29(-1.63%)
Oct 31, 2023 18.05 18.06 18.06 18.06 2,785 +0.00(+0.00%)
Oct 30, 2023 18.05 18.07 18.06 18.06 2,768 -0.05(-0.29%)
Oct 29, 2023 18.10 18.12 18.11 18.11 1,416 -0.00(-0.00%)
Oct 27, 2023 18.15 18.18 18.00 18.12 68,932 -0.04(-0.20%)
Oct 26, 2023 18.15 18.15 18.14 18.15 2,816 -0.20(-1.07%)
Oct 25, 2023 18.33 18.35 18.33 18.35 3,239 +0.09(+0.47%)
Oct 24, 2023 18.25 18.26 18.25 18.26 3,089 +0.12(+0.65%)
Oct 23, 2023 18.14 18.16 18.14 18.14 2,678 -0.08(-0.44%)
Oct 22, 2023 18.23 18.23 18.22 18.22 590 -0.01(-0.07%)
Oct 20, 2023 18.32 18.46 18.18 18.24 67,976 -0.09(-0.49%)
Oct 19, 2023 18.32 18.34 18.29 18.33 2,346 +0.07(+0.40%)
Oct 18, 2023 18.25 18.26 18.24 18.25 3,010 +0.23(+1.28%)
Oct 17, 2023 18.02 18.02 18.01 18.02 3,072 +0.10(+0.58%)
Oct 16, 2023 17.89 17.92 17.89 17.92 3,481 -0.13(-0.72%)
Oct 15, 2023 18.09 18.08 18.05 18.05 1,878 -0.05(-0.26%)
Oct 13, 2023 17.98 18.11 17.85 18.09 176,049 +0.11(+0.64%)
Oct 12, 2023 17.98 17.99 17.98 17.98 3,459 +0.14(+0.81%)
Oct 11, 2023 17.83 17.84 17.83 17.84 2,821 -0.11(-0.59%)
Oct 10, 2023 17.94 17.95 17.94 17.94 2,581 -0.27(-1.51%)
Oct 09, 2023 18.21 18.22 18.20 18.22 3,005 -0.03(-0.19%)
Oct 08, 2023 18.17 18.33 18.25 18.25 3,285 +0.08(+0.43%)
Oct 06, 2023 18.26 18.48 18.10 18.17 192,785 -0.09(-0.51%)
Oct 05, 2023 18.26 18.28 18.26 18.26 2,949 +0.28(+1.54%)
Oct 04, 2023 17.96 18.00 17.95 17.99 3,299 -0.06(-0.35%)
Oct 03, 2023 18.07 18.08 18.03 18.05 3,138 +0.36(+2.06%)
Oct 02, 2023 17.68 17.69 17.67 17.69 3,424 +0.27(+1.55%)
Oct 01, 2023 17.42 17.44 17.41 17.42 2,728 -0.00(-0.02%)
Sep 29, 2023 17.54 17.56 17.35 17.42 182,668 -0.13(-0.72%)
Sep 28, 2023 17.54 17.55 17.54 17.55 3,673 -0.15(-0.83%)
Sep 27, 2023 17.67 17.70 17.67 17.69 3,518 +0.14(+0.83%)
Sep 26, 2023 17.55 17.55 17.54 17.55 3,644 +0.15(+0.84%)
Sep 25, 2023 17.39 17.40 17.39 17.40 2,782 +0.20(+1.18%)
Sep 24, 2023 17.21 17.21 17.19 17.20 1,319 -0.02(-0.11%)
Sep 22, 2023 17.23 17.23 17.10 17.21 150,082 -0.01(-0.06%)
Sep 21, 2023 17.23 17.23 17.22 17.23 4,245 +0.13(+0.79%)
Sep 20, 2023 17.09 17.09 17.09 17.09 3,468 +0.02(+0.10%)
Sep 19, 2023 17.08 17.08 17.07 17.07 2,941 -0.06(-0.35%)
Sep 18, 2023 17.14 17.14 17.13 17.13 2,517 +0.07(+0.38%)
Sep 17, 2023 17.08 17.08 17.06 17.07 1,377 -0.01(-0.07%)
Sep 15, 2023 17.11 17.13 17.05 17.08 130,619 -0.03(-0.16%)
Sep 14, 2023 17.11 17.11 17.10 17.11 2,968 -0.04(-0.24%)
Sep 13, 2023 17.15 17.15 17.14 17.15 3,990 -0.08(-0.46%)
Sep 12, 2023 17.22 17.23 17.22 17.23 2,855 -0.06(-0.35%)
Sep 11, 2023 17.28 17.29 17.28 17.29 3,102 -0.28(-1.58%)
Sep 10, 2023 17.57 17.59 17.56 17.57 4,321 -0.03(-0.16%)
Sep 08, 2023 17.61 17.62 17.44 17.59 159,852 -0.00(-0.02%)
Sep 07, 2023 17.61 17.60 17.59 17.60 3,449 +0.00(+0.01%)
Sep 06, 2023 17.58 17.59 17.57 17.59 3,689 +0.19(+1.07%)
Sep 05, 2023 17.42 17.41 17.40 17.41 2,826 +0.23(+1.36%)
Sep 04, 2023 17.18 17.19 17.17 17.18 4,548 +0.10(+0.61%)
Sep 03, 2023 17.08 17.09 17.07 17.07 450 -0.02(-0.12%)
Sep 01, 2023 17.04 17.20 16.97 17.09 141,442 +0.09(+0.51%)
Aug 31, 2023 17.04 17.02 16.99 17.00 3,360 +0.24(+1.46%)
Aug 30, 2023 16.74 16.76 16.75 16.76 2,430 -0.04(-0.23%)
Aug 29, 2023 16.79 16.80 16.79 16.80 3,798 +0.01(+0.06%)
Aug 28, 2023 16.79 16.80 16.79 16.79 3,232 +0.05(+0.27%)
Aug 27, 2023 16.75 16.76 16.74 16.74 2,305 -0.01(-0.07%)
Aug 25, 2023 16.83 16.84 16.74 16.75 130,772 -0.08(-0.45%)
Aug 24, 2023 16.83 16.83 16.83 16.83 2,939 +0.03(+0.17%)
Aug 23, 2023 16.79 16.80 16.79 16.80 4,388 -0.11(-0.63%)
Aug 22, 2023 16.91 16.92 16.90 16.91 4,384 -0.11(-0.67%)
Aug 21, 2023 17.02 17.03 17.02 17.02 3,244 -0.03(-0.19%)
Aug 20, 2023 17.05 17.05 17.05 17.05 2,165 -0.00(-0.02%)
Aug 18, 2023 17.11 17.14 17.02 17.06 130,915 -0.05(-0.29%)
Aug 17, 2023 17.11 17.12 17.11 17.11 2,739 -0.03(-0.20%)
Aug 16, 2023 17.14 17.14 17.13 17.14 2,951 +0.01(+0.04%)
Aug 15, 2023 17.15 17.15 17.13 17.13 3,780 +0.07(+0.42%)
Aug 14, 2023 17.06 17.07 17.06 17.06 2,828 +0.07(+0.40%)
Aug 13, 2023 17.01 17.01 16.99 16.99 1,879 -0.01(-0.08%)
Aug 11, 2023 17.13 17.12 16.95 17.01 129,993 -0.08(-0.50%)
Aug 10, 2023 17.13 17.12 17.09 17.09 2,975 +0.02(+0.14%)
Aug 09, 2023 17.06 17.07 17.06 17.07 3,106 -0.05(-0.27%)
Aug 08, 2023 17.12 17.12 17.12 17.12 4,377 +0.04(+0.25%)
Aug 07, 2023 17.07 17.09 17.06 17.07 3,488 -0.01(-0.03%)
Aug 06, 2023 17.08 17.10 17.07 17.08 1,259 +0.00(+0.02%)
Aug 04, 2023 17.35 17.43 17.01 17.08 160,106 -0.25(-1.44%)
Aug 03, 2023 17.35 17.35 17.33 17.33 4,632 +0.31(+1.84%)
Aug 02, 2023 17.02 17.04 17.01 17.01 4,037 +0.14(+0.82%)
Aug 01, 2023 16.88 16.89 16.88 16.88 4,406 +0.13(+0.76%)
Jul 31, 2023 16.75 16.75 16.75 16.75 2,729 +0.06(+0.39%)
Jul 30, 2023 16.68 16.70 16.68 16.68 612 -0.01(-0.04%)
Jul 28, 2023 16.88 16.95 16.63 16.69 136,707 -0.17(-1.00%)
Jul 27, 2023 16.88 16.88 16.86 16.86 3,052 +0.01(+0.03%)
Jul 26, 2023 16.84 16.86 16.84 16.86 2,071 -0.09(-0.52%)
Jul 25, 2023 16.94 16.95 16.93 16.94 2,986 +0.11(+0.66%)
Jul 24, 2023 16.83 16.84 16.83 16.83 2,871 -0.16(-0.93%)
Jul 23, 2023 16.95 17.00 16.96 16.99 976 +0.00(+0.01%)
Jul 21, 2023 16.88 17.05 16.86 16.99 103,055 +0.11(+0.65%)
Jul 20, 2023 16.88 16.89 16.88 16.88 2,502 +0.16(+0.98%)
Jul 19, 2023 16.71 16.72 16.71 16.72 3,209 -0.04(-0.23%)
Jul 18, 2023 16.75 16.76 16.75 16.75 2,547 +0.03(+0.16%)
Jul 17, 2023 16.72 16.73 16.72 16.73 3,049 -0.02(-0.11%)
Jul 16, 2023 16.76 16.76 16.75 16.75 945 -0.01(-0.04%)
Jul 14, 2023 16.84 16.92 16.72 16.75 113,690 -0.09(-0.56%)
Jul 13, 2023 16.84 16.85 16.84 16.85 7,088 -0.05(-0.31%)
Jul 12, 2023 16.90 16.90 16.89 16.90 2,131 -0.14(-0.83%)
Jul 11, 2023 17.04 17.04 17.03 17.04 3,354 -0.02(-0.12%)
Jul 10, 2023 17.05 17.07 17.06 17.06 3,005 -0.09(-0.53%)
Jul 09, 2023 17.12 17.15 17.12 17.15 865 +0.01(+0.04%)
Jul 07, 2023 17.24 17.40 17.07 17.14 110,614 -0.10(-0.57%)
Jul 06, 2023 17.24 17.26 17.24 17.24 2,640 +0.23(+1.35%)
Jul 05, 2023 17.01 17.02 17.01 17.01 3,667 -0.04(-0.23%)
Jul 04, 2023 17.06 17.06 17.05 17.05 1,944 -0.01(-0.04%)
Jul 03, 2023 17.07 17.06 17.06 17.06 1,991 -0.07(-0.43%)
Jul 02, 2023 17.13 17.14 17.12 17.13 555 +0.01(+0.05%)
Jun 30, 2023 17.13 17.17 17.05 17.13 100,021 +0.00(+0.02%)
Jun 29, 2023 17.13 17.13 17.12 17.12 3,365 +0.02(+0.14%)
Jun 28, 2023 17.09 17.10 17.09 17.10 3,584 +0.01(+0.05%)
Jun 27, 2023 17.08 17.09 17.08 17.09 3,357 -0.04(-0.24%)
Jun 26, 2023 17.14 17.14 17.13 17.13 4,301 -0.03(-0.18%)
Jun 25, 2023 17.17 17.17 17.16 17.16 1,669 -0.02(-0.09%)
Jun 23, 2023 17.18 17.26 17.14 17.18 106,996 -0.01(-0.06%)
Jun 22, 2023 17.18 17.19 17.18 17.19 2,958 +0.05(+0.32%)
Jun 21, 2023 17.12 17.14 17.13 17.13 3,477 -0.07(-0.43%)
Jun 20, 2023 17.22 17.22 17.21 17.21 2,637 +0.13(+0.75%)
Jun 19, 2023 17.08 17.09 17.07 17.08 3,834 -0.00(-0.00%)
Jun 18, 2023 17.08 17.08 17.07 17.08 158 -0.00(-0.01%)
Jun 16, 2023 17.12 17.19 17.03 17.08 95,411 -0.05(-0.30%)
Jun 15, 2023 17.12 17.13 17.12 17.13 2,722 +0.00(+0.02%)
Jun 14, 2023 17.11 17.13 17.11 17.13 2,626 -0.10(-0.60%)
Jun 13, 2023 17.22 17.24 17.23 17.23 2,908 -0.05(-0.30%)
Jun 12, 2023 17.29 17.29 17.28 17.28 6,255 +0.00(+0.02%)
Jun 11, 2023 17.31 17.30 17.28 17.28 943 -0.00(-0.02%)
Jun 09, 2023 17.38 17.39 17.26 17.28 87,918 -0.10(-0.59%)
Jun 08, 2023 17.38 17.39 17.38 17.39 2,973 +0.02(+0.12%)
Jun 07, 2023 17.36 17.37 17.36 17.36 2,427 -0.02(-0.10%)
Jun 06, 2023 17.38 17.39 17.38 17.38 2,737 -0.08(-0.47%)
Jun 05, 2023 17.47 17.47 17.46 17.46 2,062 -0.10(-0.56%)
Jun 04, 2023 17.56 17.56 17.53 17.56 487 +0.01(+0.03%)
Jun 02, 2023 17.55 17.57 17.42 17.56 93,095 +0.00(+0.02%)
Jun 01, 2023 17.55 17.56 17.55 17.55 4,422 -0.12(-0.65%)
May 31, 2023 17.68 17.69 17.67 17.67 2,870 +0.01(+0.06%)
May 30, 2023 17.66 17.66 17.66 17.66 3,615 +0.06(+0.34%)
May 29, 2023 17.59 17.60 17.59 17.60 3,214 -0.02(-0.10%)
May 28, 2023 17.64 17.64 17.62 17.62 2,046 -0.01(-0.06%)
May 26, 2023 17.85 17.86 17.62 17.63 128,238 -0.23(-1.28%)
May 25, 2023 17.85 17.86 17.85 17.86 3,141 +0.05(+0.30%)
May 24, 2023 17.80 17.81 17.80 17.81 5,702 -0.17(-0.93%)
May 23, 2023 17.97 17.98 17.97 17.97 2,433 +0.07(+0.42%)
May 22, 2023 17.90 17.90 17.89 17.90 2,035 +0.13(+0.75%)
May 21, 2023 17.76 17.80 17.76 17.76 2,014 -0.03(-0.15%)
May 19, 2023 17.72 17.79 17.62 17.79 114,399 +0.08(+0.44%)
May 18, 2023 17.72 17.72 17.71 17.71 2,919 +0.11(+0.63%)
May 17, 2023 17.59 17.62 17.60 17.60 3,070 +0.10(+0.59%)
May 16, 2023 17.50 17.50 17.50 17.50 2,355 +0.05(+0.29%)
May 15, 2023 17.44 17.45 17.44 17.45 4,463 -0.15(-0.84%)
May 14, 2023 17.61 17.60 17.59 17.59 1,278 -0.00(-0.02%)
May 12, 2023 17.58 17.65 17.56 17.60 98,024 +0.01(+0.06%)
May 11, 2023 17.58 17.59 17.58 17.59 2,828 +0.04(+0.21%)
May 10, 2023 17.55 17.56 17.55 17.55 3,599 -0.21(-1.18%)
May 09, 2023 17.77 17.77 17.76 17.76 2,788 -0.03(-0.15%)
May 08, 2023 17.80 17.80 17.79 17.79 3,588 +0.03(+0.17%)
May 07, 2023 17.77 17.76 17.75 17.76 1,285 +0.00(+0.01%)
May 05, 2023 17.91 17.95 17.75 17.76 126,267 -0.14(-0.80%)
May 04, 2023 17.91 17.91 17.90 17.90 4,607 -0.08(-0.45%)
May 03, 2023 17.93 18.03 17.96 17.98 7,526 +0.00(+0.02%)
May 02, 2023 17.98 17.99 17.98 17.98 5,956 +0.04(+0.20%)
May 01, 2023 17.94 17.95 17.94 17.94 3,437 -0.07(-0.37%)
Apr 30, 2023 17.99 18.02 18.01 18.01 1,862 +0.01(+0.07%)
Apr 28, 2023 18.04 18.11 17.97 17.99 126,706 -0.04(-0.25%)
Apr 27, 2023 18.04 18.04 18.03 18.04 4,771 -0.12(-0.66%)
Apr 26, 2023 18.15 18.17 18.15 18.16 6,235 +0.10(+0.55%)
Apr 25, 2023 18.07 18.08 18.06 18.06 4,744 +0.07(+0.40%)
Apr 24, 2023 17.98 18.00 17.98 17.99 3,194 -0.01(-0.07%)
Apr 23, 2023 18.00 18.01 17.99 18.00 1,542 +0.00(+0.02%)
Apr 21, 2023 18.00 18.04 17.98 18.00 114,394 -0.01(-0.03%)
Apr 20, 2023 18.00 18.01 18.00 18.00 4,531 -0.05(-0.30%)
Apr 19, 2023 18.05 18.07 18.05 18.06 14,219 +0.01(+0.04%)
Apr 18, 2023 18.05 18.06 18.05 18.05 3,576 +0.01(+0.07%)
Apr 17, 2023 18.02 18.04 18.03 18.04 2,203 +0.05(+0.30%)
Apr 16, 2023 18.00 17.98 17.95 17.98 1,505 -0.04(-0.20%)
Apr 14, 2023 18.01 18.12 18.00 18.02 99,133 -0.00(-0.03%)
Apr 13, 2023 18.01 18.03 18.00 18.02 3,862 -0.05(-0.29%)
Apr 12, 2023 18.07 18.09 18.06 18.08 3,925 -0.10(-0.55%)
Apr 11, 2023 18.18 18.20 18.17 18.18 3,887 +0.02(+0.08%)
Apr 10, 2023 18.17 18.18 18.15 18.16 3,792 +0.01(+0.07%)
Apr 09, 2023 18.12 18.15 18.12 18.15 369 +0.02(+0.12%)
Apr 07, 2023 18.25 18.27 18.10 18.13 48,753 -0.12(-0.65%)
Apr 06, 2023 18.25 18.25 18.24 18.25 2,357 -0.06(-0.34%)
Apr 05, 2023 18.31 18.32 18.30 18.31 2,184 +0.18(+1.01%)
Apr 04, 2023 18.14 18.15 18.13 18.13 2,347 +0.04(+0.20%)
Apr 03, 2023 18.06 18.10 18.06 18.09 5,219 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.