Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.96 -0.28 (-1.72%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.72	19.79	19.51	19.52	7,968,712	-0.15(-0.74%)
Apr 28, 2022	19.68	19.69	19.49	19.67	7,423,368	+0.16(+0.80%)
Apr 27, 2022	19.42	19.59	19.38	19.51	5,648,132	+0.22(+1.14%)
Apr 26, 2022	19.47	19.52	19.27	19.29	4,392,791	-0.25(-1.26%)
Apr 25, 2022	19.48	19.57	19.36	19.54	4,812,196	-0.26(-1.29%)
Apr 22, 2022	19.92	19.97	19.78	19.79	4,508,588	+0.00(+0.00%)
Apr 21, 2022	20.04	20.09	19.76	19.79	4,779,050	-0.25(-1.23%)
Apr 20, 2022	20.11	20.14	20.04	20.04	2,847,145	-0.06(-0.32%)
Apr 19, 2022	20.00	20.11	19.91	20.10	4,005,395	+0.02(+0.09%)
Apr 18, 2022	20.03	20.17	20.01	20.09	2,330,305	-0.09(-0.45%)
Apr 14, 2022	20.23	20.24	20.16	20.18	2,837,769	+0.02(+0.09%)
Apr 13, 2022	20.07	20.20	20.03	20.16	4,448,758	+0.04(+0.18%)
Apr 12, 2022	20.25	20.27	20.10	20.12	3,574,550	-0.05(-0.27%)
Apr 11, 2022	20.30	20.35	20.15	20.18	5,027,851	-0.48(-2.34%)
Apr 08, 2022	20.62	20.72	20.59	20.66	4,025,532	+0.20(+0.98%)
Apr 07, 2022	20.52	20.56	20.37	20.46	3,108,885	-0.15(-0.71%)
Apr 06, 2022	20.64	20.72	20.53	20.61	7,187,081	-0.26(-1.27%)
Apr 05, 2022	21.06	21.08	20.84	20.87	2,630,818	-0.22(-1.04%)
Apr 04, 2022	21.01	21.10	20.95	21.09	3,600,399	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.