Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.595 +0.075 (+2.98%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.200	3.229	3.140	3.149	7,127,092	-0.03(-1.08%)
Apr 27, 2007	3.132	3.184	3.126	3.184	12,903,719	-0.01(-0.37%)
Apr 26, 2007	3.241	3.241	3.174	3.195	8,821,456	-0.05(-1.49%)
Apr 25, 2007	3.275	3.278	3.206	3.244	12,377,491	+0.02(+0.64%)
Apr 24, 2007	3.225	3.235	3.156	3.223	12,156,374	+0.00(+0.14%)
Apr 23, 2007	3.192	3.274	3.176	3.219	10,816,835	+0.02(+0.69%)
Apr 20, 2007	3.245	3.245	3.183	3.197	8,180,914	+0.02(+0.60%)
Apr 19, 2007	3.134	3.217	3.128	3.178	12,780,800	-0.01(-0.39%)
Apr 18, 2007	3.133	3.221	3.132	3.190	11,574,832	+0.02(+0.74%)
Apr 17, 2007	3.245	3.252	3.159	3.167	10,505,441	-0.07(-2.28%)
Apr 16, 2007	3.254	3.261	3.212	3.241	8,004,730	-0.00(-0.09%)
Apr 13, 2007	3.192	3.244	3.167	3.244	8,455,432	+0.08(+2.38%)
Apr 12, 2007	3.102	3.170	3.083	3.168	12,617,278	+0.04(+1.43%)
Apr 11, 2007	3.219	3.225	3.091	3.124	15,558,760	-0.10(-3.13%)
Apr 10, 2007	3.212	3.234	3.200	3.225	7,171,616	-0.00(-0.02%)
Apr 09, 2007	3.214	3.236	3.204	3.225	10,303,308	+0.03(+0.80%)
Apr 05, 2007	3.161	3.218	3.149	3.200	5,204,919	+0.01(+0.21%)
Apr 04, 2007	3.121	3.208	3.094	3.193	8,609,763	+0.01(+0.28%)
Apr 03, 2007	3.196	3.243	3.176	3.184	12,716,609	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.