Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.580	8.620	8.510	8.540	1,346,299	+0.00(+0.00%)
Apr 27, 2017	8.480	8.570	8.410	8.540	544,309	-0.04(-0.47%)
Apr 26, 2017	8.550	8.690	8.550	8.580	160,009	-0.07(-0.81%)
Apr 25, 2017	8.580	8.660	8.540	8.650	326,688	+0.05(+0.58%)
Apr 24, 2017	8.650	8.650	8.581	8.600	305,186	-0.06(-0.69%)
Apr 21, 2017	8.800	8.800	8.590	8.660	119,002	-0.14(-1.59%)
Apr 20, 2017	8.820	8.880	8.778	8.800	247,046	-0.03(-0.34%)
Apr 19, 2017	9.120	9.170	8.760	8.830	789,328	-0.31(-3.39%)
Apr 18, 2017	9.120	9.190	9.060	9.140	830,940	-0.02(-0.27%)
Apr 17, 2017	9.210	9.240	9.160	9.165	146,300	-0.04(-0.38%)
Apr 13, 2017	9.250	9.260	9.170	9.200	593,505	+0.01(+0.11%)
Apr 12, 2017	9.250	9.250	9.160	9.190	746,029	+0.01(+0.11%)
Apr 11, 2017	9.150	9.210	9.100	9.180	568,832	+0.04(+0.44%)
Apr 10, 2017	9.100	9.160	9.080	9.140	313,423	+0.14(+1.56%)
Apr 07, 2017	8.990	9.030	8.970	9.000	219,413	+0.05(+0.56%)
Apr 06, 2017	8.950	8.980	8.935	8.950	195,100	+0.10(+1.13%)
Apr 05, 2017	8.980	9.000	8.850	8.850	313,061	-0.04(-0.45%)
Apr 04, 2017	8.830	8.910	8.830	8.890	211,737	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.