Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.17 16.20 16.06 16.16 138,367 +0.04(+0.26%)
Apr 29, 2003 16.30 16.35 16.05 16.12 187,989 -0.18(-1.11%)
Apr 28, 2003 16.06 16.44 16.06 16.30 215,749 +0.38(+2.40%)
Apr 25, 2003 16.23 16.27 15.54 15.92 241,927 -0.06(-0.39%)
Apr 24, 2003 16.27 16.27 15.68 15.98 246,098 +0.35(+2.22%)
Apr 23, 2003 15.80 15.82 15.56 15.64 221,790 -0.02(-0.13%)
Apr 22, 2003 15.47 15.72 15.42 15.66 150,737 +0.19(+1.21%)
Apr 21, 2003 15.54 15.61 15.43 15.47 162,387 -0.03(-0.22%)
Apr 17, 2003 15.49 15.59 15.42 15.50 125,710 +0.09(+0.59%)
Apr 16, 2003 15.47 15.49 15.34 15.41 157,641 +0.00(+0.00%)
Apr 15, 2003 15.30 15.44 15.10 15.41 154,764 +0.24(+1.56%)
Apr 14, 2003 15.09 15.30 15.09 15.18 172,887 +0.06(+0.41%)
Apr 11, 2003 15.30 15.43 14.81 15.11 131,894 -0.13(-0.82%)
Apr 10, 2003 15.33 15.37 15.05 15.24 220,783 -0.03(-0.23%)
Apr 09, 2003 15.25 15.43 15.14 15.27 197,339 +0.06(+0.37%)
Apr 08, 2003 15.27 15.40 15.11 15.22 360,733 +0.09(+0.60%)
Apr 07, 2003 15.45 15.57 15.09 15.13 201,222 -0.06(-0.41%)
Apr 04, 2003 14.88 15.23 14.88 15.19 267,241 +0.35(+2.34%)
Apr 03, 2003 14.98 15.07 14.81 14.84 159,367 -0.13(-0.88%)
Apr 02, 2003 14.98 15.12 14.81 14.98 172,887 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.