Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.77 38.81 37.96 38.22 1,919,688 -0.68(-1.75%)
Apr 29, 2015 38.90 39.11 38.61 38.90 354,917 -0.32(-0.81%)
Apr 28, 2015 38.82 39.32 38.59 39.22 289,502 +0.32(+0.82%)
Apr 27, 2015 39.87 40.05 38.76 38.90 566,449 -0.84(-2.12%)
Apr 24, 2015 39.30 40.03 39.12 39.75 513,869 +0.48(+1.22%)
Apr 23, 2015 38.99 39.38 38.76 39.27 273,308 +0.27(+0.68%)
Apr 22, 2015 39.01 39.29 38.64 39.00 415,854 +0.19(+0.48%)
Apr 21, 2015 39.20 39.56 38.80 38.82 394,108 -0.35(-0.88%)
Apr 20, 2015 38.61 39.57 38.61 39.16 348,612 +0.65(+1.68%)
Apr 17, 2015 38.46 38.83 38.44 38.51 365,743 -0.12(-0.30%)
Apr 16, 2015 38.76 38.81 38.14 38.63 602,483 -0.19(-0.48%)
Apr 15, 2015 39.01 39.25 38.78 38.82 383,838 -0.13(-0.34%)
Apr 14, 2015 38.77 39.03 38.67 38.95 243,827 +0.26(+0.66%)
Apr 13, 2015 39.23 39.26 38.69 38.69 285,335 -0.55(-1.40%)
Apr 10, 2015 38.93 39.40 38.73 39.24 472,129 +0.43(+1.12%)
Apr 09, 2015 38.99 38.99 38.55 38.81 504,058 -0.19(-0.48%)
Apr 08, 2015 39.13 39.18 38.63 38.99 576,030 -0.10(-0.25%)
Apr 07, 2015 39.79 39.79 39.06 39.09 545,755 -0.70(-1.76%)
Apr 06, 2015 39.51 40.03 39.43 39.79 743,826 +0.31(+0.78%)
Apr 02, 2015 39.37 39.48 39.48 39.48 427,947 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.