Indicators

Whitestone REIT (NY: WSR )

13.42 +0.34 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.491	6.560	6.385	6.385	35,956	-0.14(-2.12%)
Apr 28, 2011	6.491	6.583	6.473	6.523	39,497	+0.00(+0.00%)
Apr 27, 2011	6.565	6.581	6.514	6.523	14,901	-0.08(-1.19%)
Apr 26, 2011	6.537	6.606	6.537	6.602	28,201	+0.04(+0.56%)
Apr 25, 2011	6.565	6.675	6.546	6.565	23,427	-0.02(-0.31%)
Apr 21, 2011	6.491	6.878	6.491	6.585	30,526	+0.07(+1.02%)
Apr 20, 2011	6.445	6.523	6.404	6.519	17,442	+0.10(+1.51%)
Apr 19, 2011	6.417	6.445	6.404	6.422	19,452	-0.02(-0.29%)
Apr 18, 2011	6.463	6.505	6.436	6.440	16,087	-0.03(-0.43%)
Apr 15, 2011	6.445	6.468	6.436	6.468	10,682	+0.02(+0.29%)
Apr 14, 2011	6.454	6.496	6.431	6.450	32,620	+0.04(+0.65%)
Apr 13, 2011	6.445	6.514	6.399	6.408	21,802	-0.02(-0.36%)
Apr 12, 2011	6.500	6.524	6.431	6.431	14,579	-0.07(-1.06%)
Apr 11, 2011	6.450	6.556	6.450	6.500	9,299	+0.01(+0.14%)
Apr 08, 2011	6.528	6.533	6.491	6.491	3,905	-0.02(-0.28%)
Apr 07, 2011	6.445	6.546	6.445	6.510	19,732	-0.03(-0.42%)
Apr 06, 2011	6.482	6.675	6.482	6.537	61,738	+0.03(+0.50%)
Apr 05, 2011	6.530	6.537	6.468	6.505	21,891	-0.01(-0.21%)
Apr 04, 2011	6.510	6.537	6.473	6.519	2,126	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.