Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.442 8.502 8.407 8.425 200,859 -0.09(-1.01%)
Apr 29, 2021 8.433 8.597 8.433 8.511 145,686 +0.08(+0.92%)
Apr 28, 2021 8.442 8.528 8.407 8.433 143,471 -0.01(-0.10%)
Apr 27, 2021 8.450 8.528 8.399 8.442 112,084 -0.01(-0.10%)
Apr 26, 2021 8.442 8.537 8.407 8.450 185,968 +0.03(+0.41%)
Apr 23, 2021 8.356 8.492 8.321 8.416 120,144 +0.05(+0.62%)
Apr 22, 2021 8.373 8.494 8.278 8.364 182,355 -0.05(-0.61%)
Apr 21, 2021 8.244 8.425 8.235 8.416 184,617 +0.14(+1.67%)
Apr 20, 2021 8.347 8.407 8.209 8.278 166,220 -0.08(-0.93%)
Apr 19, 2021 8.416 8.442 8.226 8.356 318,444 -0.05(-0.62%)
Apr 16, 2021 8.494 8.528 8.390 8.407 327,846 -0.03(-0.31%)
Apr 15, 2021 8.330 8.433 8.287 8.433 126,625 +0.16(+1.98%)
Apr 14, 2021 8.347 8.448 8.235 8.269 156,923 -0.03(-0.31%)
Apr 13, 2021 8.278 8.381 8.200 8.295 196,063 -0.04(-0.52%)
Apr 12, 2021 8.244 8.364 8.200 8.338 174,216 +0.12(+1.47%)
Apr 09, 2021 8.312 8.312 8.200 8.218 162,125 -0.09(-1.04%)
Apr 08, 2021 8.295 8.338 8.192 8.304 244,756 +0.01(+0.10%)
Apr 07, 2021 8.287 8.364 8.226 8.295 211,520 +0.01(+0.10%)
Apr 06, 2021 8.295 8.390 8.244 8.287 358,686 -0.04(-0.52%)
Apr 05, 2021 8.399 8.419 8.166 8.330 303,337 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.