Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.49	42.98	42.49	42.79	207,811	+0.38(+0.89%)
Apr 27, 2006	41.75	42.55	41.71	42.41	148,183	+0.58(+1.38%)
Apr 26, 2006	41.80	41.87	41.76	41.83	15,224	+0.22(+0.54%)
Apr 25, 2006	41.86	41.87	41.54	41.61	52,523	-0.26(-0.61%)
Apr 24, 2006	41.89	41.97	41.70	41.86	54,553	-0.09(-0.23%)
Apr 21, 2006	42.09	42.19	41.81	41.96	109,107	-0.03(-0.07%)
Apr 20, 2006	41.93	42.22	41.93	41.98	17,761	+0.02(+0.05%)
Apr 19, 2006	41.85	42.00	41.85	41.96	46,941	+0.13(+0.31%)
Apr 18, 2006	41.24	41.88	41.19	41.83	31,209	+0.77(+1.88%)
Apr 17, 2006	41.20	41.27	40.98	41.06	29,941	-0.04(-0.10%)
Apr 13, 2006	41.11	41.20	40.95	41.10	43,389	-0.00(-0.01%)
Apr 12, 2006	41.07	41.22	41.05	41.11	30,194	+0.07(+0.17%)
Apr 11, 2006	41.44	41.50	40.94	41.03	46,941	-0.32(-0.76%)
Apr 10, 2006	41.42	41.57	41.33	41.35	54,553	-0.01(-0.03%)
Apr 07, 2006	41.76	41.76	41.28	41.36	28,672	-0.36(-0.86%)
Apr 06, 2006	41.78	41.78	41.61	41.72	38,568	-0.11(-0.26%)
Apr 05, 2006	41.77	41.93	41.75	41.83	28,672	+0.08(+0.20%)
Apr 04, 2006	41.31	41.81	41.31	41.75	46,941	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.