Indicators

US Financials Ishares ETF (NY: IYF )

92.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.82	23.82	23.68	23.78	467,890	-0.06(-0.23%)
Apr 28, 2011	23.62	23.86	23.62	23.84	659,206	+0.18(+0.78%)
Apr 27, 2011	23.54	23.68	23.46	23.65	603,685	+0.15(+0.63%)
Apr 26, 2011	23.42	23.56	23.38	23.50	652,819	+0.14(+0.62%)
Apr 25, 2011	23.40	23.41	23.34	23.36	349,967	-0.00(-0.02%)
Apr 21, 2011	23.33	23.40	23.17	23.36	806,130	+0.12(+0.52%)
Apr 20, 2011	23.34	23.34	23.17	23.24	943,445	+0.10(+0.41%)
Apr 19, 2011	23.16	23.20	23.01	23.15	622,293	+0.06(+0.28%)
Apr 18, 2011	23.13	23.16	22.96	23.09	1,219,085	-0.29(-1.25%)
Apr 15, 2011	23.43	23.48	23.30	23.38	964,058	+0.02(+0.10%)
Apr 14, 2011	23.34	23.39	23.22	23.35	1,159,132	-0.13(-0.56%)
Apr 13, 2011	23.82	23.82	23.42	23.48	1,348,273	-0.14(-0.59%)
Apr 12, 2011	23.58	23.76	23.51	23.62	671,600	-0.10(-0.42%)
Apr 11, 2011	23.76	23.89	23.68	23.72	1,087,635	-0.01(-0.03%)
Apr 08, 2011	24.05	24.10	23.68	23.73	542,262	-0.21(-0.88%)
Apr 07, 2011	24.06	24.13	23.89	23.94	976,550	-0.13(-0.53%)
Apr 06, 2011	23.93	24.08	23.86	24.07	918,978	+0.26(+1.11%)
Apr 05, 2011	23.78	23.86	23.73	23.81	876,479	-0.00(-0.02%)
Apr 04, 2011	23.85	23.91	23.74	23.81	867,538	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.