Indicators

US Financials Ishares ETF (NY: IYF )

92.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.14	75.40	72.70	72.83	348,588	-2.66(-3.53%)
Apr 28, 2022	75.27	75.72	74.08	75.49	345,470	+1.03(+1.38%)
Apr 27, 2022	74.35	75.27	74.25	74.46	467,352	+0.03(+0.04%)
Apr 26, 2022	75.62	76.35	74.40	74.44	493,659	-2.06(-2.69%)
Apr 25, 2022	75.84	76.61	74.57	76.49	406,855	+0.12(+0.15%)
Apr 22, 2022	78.59	78.60	76.28	76.38	500,393	-2.34(-2.97%)
Apr 21, 2022	80.73	81.10	78.55	78.71	507,379	-1.36(-1.70%)
Apr 20, 2022	79.90	80.63	79.87	80.08	325,797	+0.62(+0.79%)
Apr 19, 2022	78.47	79.60	78.47	79.45	173,895	+1.14(+1.46%)
Apr 18, 2022	77.46	78.64	77.45	78.31	263,460	+0.23(+0.30%)
Apr 14, 2022	78.81	79.31	78.02	78.08	587,191	-0.85(-1.07%)
Apr 13, 2022	78.19	78.99	78.02	78.92	408,041	+0.17(+0.22%)
Apr 12, 2022	79.71	80.34	78.42	78.75	347,607	-0.83(-1.04%)
Apr 11, 2022	79.70	80.56	79.48	79.58	518,885	-0.37(-0.47%)
Apr 08, 2022	79.50	80.34	79.35	79.95	226,943	+0.68(+0.86%)
Apr 07, 2022	79.47	79.67	78.22	79.27	407,695	-0.17(-0.22%)
Apr 06, 2022	79.56	79.85	79.18	79.44	397,049	-0.65(-0.82%)
Apr 05, 2022	80.51	81.17	79.97	80.10	433,214	-0.64(-0.80%)
Apr 04, 2022	80.99	81.39	80.32	80.74	566,062	-0.36(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.