Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

69.96 -0.20 (-0.29%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.66	46.10	44.58	45.36	15,300	-0.46(-0.99%)
Apr 28, 2022	45.29	45.87	45.26	45.81	4,749	+0.78(+1.73%)
Apr 27, 2022	44.57	45.21	44.35	45.03	24,716	-0.09(-0.20%)
Apr 26, 2022	46.51	46.78	45.11	45.13	25,599	-1.59(-3.40%)
Apr 25, 2022	46.30	46.72	46.11	46.72	10,652	-0.13(-0.28%)
Apr 22, 2022	47.23	47.85	45.90	46.85	45,817	-0.49(-1.03%)
Apr 21, 2022	48.23	48.41	47.34	47.34	8,870	-0.16(-0.34%)
Apr 20, 2022	47.14	47.77	44.96	47.50	11,998	+0.75(+1.61%)
Apr 19, 2022	45.89	46.88	45.69	46.75	20,687	+0.48(+1.04%)
Apr 18, 2022	46.18	46.57	45.46	46.27	15,642	-0.19(-0.42%)
Apr 14, 2022	45.01	46.86	45.01	46.46	15,826	+0.03(+0.07%)
Apr 13, 2022	45.57	46.44	45.39	46.43	25,095	+0.78(+1.70%)
Apr 12, 2022	46.22	46.58	45.55	45.65	13,995	-0.56(-1.22%)
Apr 11, 2022	46.97	46.99	46.16	46.22	5,619	-0.05(-0.11%)
Apr 08, 2022	46.51	46.51	46.16	46.27	9,576	+0.04(+0.08%)
Apr 07, 2022	46.01	46.23	46.01	46.23	2,366	+0.48(+1.05%)
Apr 06, 2022	45.94	46.13	45.06	45.75	4,801	-0.95(-2.03%)
Apr 05, 2022	46.80	46.99	46.70	46.70	2,713	-0.98(-2.05%)
Apr 04, 2022	47.45	47.80	47.45	47.68	3,150	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.