Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.20	53.25	52.00	53.25	84,072	+0.89(+1.70%)
Apr 28, 2011	52.20	52.42	51.71	52.36	75,627	+0.45(+0.86%)
Apr 27, 2011	51.69	51.93	51.40	51.91	59,925	+0.51(+1.00%)
Apr 26, 2011	51.58	51.98	51.20	51.40	90,805	-0.09(-0.17%)
Apr 25, 2011	51.87	52.20	51.38	51.49	87,281	-0.20(-0.39%)
Apr 21, 2011	52.02	52.02	51.29	51.69	68,308	+0.07(+0.13%)
Apr 20, 2011	51.53	52.06	51.12	51.62	81,389	+0.18(+0.35%)
Apr 19, 2011	51.42	51.89	51.33	51.44	57,506	+0.22(+0.44%)
Apr 18, 2011	50.84	51.71	50.22	51.22	82,596	-0.27(-0.52%)
Apr 15, 2011	51.87	51.89	51.13	51.49	58,781	-0.31(-0.60%)
Apr 14, 2011	51.31	51.87	50.73	51.80	72,692	+0.83(+1.62%)
Apr 13, 2011	50.75	50.97	50.18	50.97	55,387	+0.67(+1.33%)
Apr 12, 2011	50.97	50.97	49.79	50.31	72,710	-0.74(-1.44%)
Apr 11, 2011	51.31	51.67	50.89	51.04	71,074	-0.27(-0.52%)
Apr 08, 2011	50.97	51.53	50.75	51.31	54,351	+0.16(+0.31%)
Apr 07, 2011	51.71	51.84	50.89	51.15	56,545	-0.45(-0.86%)
Apr 06, 2011	52.20	52.31	51.09	51.60	71,803	+0.65(+1.27%)
Apr 05, 2011	50.22	51.04	49.79	50.95	122,590	+0.18(+0.35%)
Apr 04, 2011	50.86	51.00	50.39	50.77	57,920	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.