Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.90	44.92	44.11	44.32	53,886	-0.34(-0.76%)
Apr 27, 2017	44.37	44.87	44.24	44.66	44,477	+0.18(+0.41%)
Apr 26, 2017	44.64	45.06	44.37	44.48	49,457	-0.13(-0.29%)
Apr 25, 2017	43.95	44.74	43.95	44.61	45,579	+0.63(+1.43%)
Apr 24, 2017	44.06	44.32	43.95	43.98	47,276	+0.18(+0.42%)
Apr 21, 2017	43.64	43.93	43.30	43.80	62,599	+0.34(+0.78%)
Apr 20, 2017	43.51	43.72	43.17	43.46	86,034	-0.10(-0.24%)
Apr 19, 2017	44.43	44.56	43.53	43.56	75,029	-0.84(-1.89%)
Apr 18, 2017	44.37	44.45	43.98	44.40	53,687	+0.00(+0.00%)
Apr 17, 2017	44.82	44.82	44.24	44.40	52,023	-0.34(-0.76%)
Apr 13, 2017	44.50	45.37	44.30	44.74	39,186	+0.24(+0.53%)
Apr 12, 2017	44.66	45.00	44.45	44.50	56,026	-0.16(-0.35%)
Apr 11, 2017	45.19	45.46	44.66	44.66	46,916	-0.50(-1.10%)
Apr 10, 2017	45.34	45.50	45.03	45.16	68,188	-0.03(-0.06%)
Apr 07, 2017	45.08	45.29	44.66	45.19	53,184	+0.10(+0.23%)
Apr 06, 2017	44.48	45.11	44.35	45.08	48,246	+0.79(+1.78%)
Apr 05, 2017	44.56	44.95	44.27	44.30	73,595	+0.00(+0.00%)
Apr 04, 2017	43.77	44.40	43.77	44.30	60,950	+0.42(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.