Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.73 -0.41 (-0.87%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.45	29.74	28.22	28.37	44,863	-1.08(-3.68%)
Apr 28, 2022	28.73	29.61	28.25	29.45	43,697	+0.97(+3.42%)
Apr 27, 2022	28.43	28.89	28.10	28.48	63,222	+0.22(+0.78%)
Apr 26, 2022	28.26	29.03	28.21	28.26	55,291	-0.10(-0.36%)
Apr 25, 2022	28.56	28.71	26.99	28.36	97,720	-1.03(-3.49%)
Apr 22, 2022	30.44	30.66	29.37	29.39	80,104	-1.39(-4.52%)
Apr 21, 2022	32.13	32.19	30.68	30.78	81,537	-1.12(-3.51%)
Apr 20, 2022	31.49	31.98	31.37	31.89	98,542	+0.53(+1.70%)
Apr 19, 2022	30.95	31.48	30.70	31.36	90,192	+0.37(+1.20%)
Apr 18, 2022	30.69	31.26	30.51	30.99	111,705	+0.49(+1.61%)
Apr 14, 2022	30.16	30.68	30.16	30.50	110,133	+0.35(+1.15%)
Apr 13, 2022	29.84	30.20	29.60	30.15	49,605	+0.43(+1.45%)
Apr 12, 2022	29.17	29.74	29.17	29.72	41,349	+0.82(+2.84%)
Apr 11, 2022	29.06	29.12	28.73	28.89	62,544	-0.35(-1.19%)
Apr 08, 2022	28.94	29.28	28.76	29.24	25,451	+0.30(+1.05%)
Apr 07, 2022	28.74	28.97	28.01	28.94	65,483	+0.19(+0.68%)
Apr 06, 2022	29.03	29.03	28.50	28.74	39,967	-0.16(-0.56%)
Apr 05, 2022	29.41	29.63	28.80	28.90	37,064	-0.39(-1.33%)
Apr 04, 2022	29.33	29.41	28.76	29.29	76,906	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.