Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

44.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.14	29.57	29.06	29.44	31,796	+0.38(+1.32%)
Apr 27, 2023	28.61	29.16	28.55	29.05	30,045	+0.45(+1.59%)
Apr 26, 2023	28.76	29.35	28.43	28.60	26,276	-0.30(-1.05%)
Apr 25, 2023	29.46	29.46	28.90	28.90	20,441	-0.76(-2.56%)
Apr 24, 2023	29.45	29.71	29.41	29.66	23,701	+0.21(+0.70%)
Apr 21, 2023	29.29	29.51	29.26	29.45	13,015	+0.19(+0.64%)
Apr 20, 2023	29.19	29.31	29.03	29.27	20,531	-0.21(-0.70%)
Apr 19, 2023	29.69	29.70	29.43	29.47	12,006	-0.45(-1.52%)
Apr 18, 2023	30.14	30.18	29.80	29.93	21,036	-0.16(-0.53%)
Apr 17, 2023	30.20	30.45	29.95	30.09	27,693	-0.30(-1.00%)
Apr 14, 2023	30.34	30.39	30.09	30.39	12,821	+0.04(+0.15%)
Apr 13, 2023	30.12	30.37	30.12	30.35	9,925	+0.23(+0.77%)
Apr 12, 2023	30.11	30.33	30.10	30.11	56,813	+0.17(+0.57%)
Apr 11, 2023	29.24	29.99	29.24	29.95	51,901	+0.77(+2.63%)
Apr 10, 2023	29.18	29.65	29.12	29.18	17,962	+0.04(+0.15%)
Apr 06, 2023	29.57	29.57	29.13	29.13	19,764	-0.28(-0.94%)
Apr 05, 2023	29.20	29.47	29.03	29.41	36,513	+0.29(+0.98%)
Apr 04, 2023	29.63	29.67	28.91	29.12	35,601	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.