Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.389 +0.049 (+0.92%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.699 3.721 3.676 3.713 230,845 +0.01(+0.38%)
Apr 28, 2005 3.699 3.746 3.646 3.699 320,878 +0.01(+0.23%)
Apr 27, 2005 3.699 3.724 3.668 3.690 186,908 -0.01(-0.30%)
Apr 26, 2005 3.721 3.721 3.663 3.701 202,034 -0.02(-0.45%)
Apr 25, 2005 3.760 3.774 3.696 3.718 297,469 -0.03(-0.81%)
Apr 22, 2005 3.726 3.765 3.710 3.749 177,905 +0.00(+0.07%)
Apr 21, 2005 3.776 3.776 3.721 3.746 415,233 -0.02(-0.44%)
Apr 20, 2005 3.765 3.765 3.749 3.763 293,508 -0.00(-0.07%)
Apr 19, 2005 3.746 3.765 3.710 3.765 360,132 +0.04(+0.97%)
Apr 18, 2005 3.624 3.732 3.599 3.729 325,199 +0.11(+3.07%)
Apr 15, 2005 3.596 3.657 3.588 3.618 317,276 +0.02(+0.46%)
Apr 14, 2005 3.610 3.610 3.585 3.601 257,494 -0.04(-1.14%)
Apr 13, 2005 3.665 3.707 3.638 3.643 174,664 +0.01(+0.15%)
Apr 12, 2005 3.693 3.693 3.624 3.638 182,227 -0.04(-1.21%)
Apr 11, 2005 3.671 3.721 3.654 3.682 290,627 +0.04(+1.07%)
Apr 08, 2005 3.621 3.682 3.621 3.643 210,317 +0.02(+0.61%)
Apr 07, 2005 3.610 3.640 3.599 3.621 194,111 +0.01(+0.31%)
Apr 06, 2005 3.599 3.632 3.590 3.610 196,632 +0.01(+0.15%)
Apr 05, 2005 3.593 3.610 3.576 3.604 236,967 +0.01(+0.23%)
Apr 04, 2005 3.657 3.657 3.593 3.596 182,587 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.