Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.204 4.232 4.185 4.201 735,751 -0.00(-0.07%)
Apr 29, 2008 4.187 4.204 4.165 4.204 580,768 +0.05(+1.14%)
Apr 28, 2008 4.162 4.212 4.135 4.157 764,489 +0.01(+0.20%)
Apr 25, 2008 4.157 4.157 4.121 4.148 450,569 +0.01(+0.13%)
Apr 24, 2008 4.132 4.143 4.110 4.143 507,301 +0.01(+0.34%)
Apr 23, 2008 4.135 4.137 4.112 4.129 470,261 +0.00(+0.07%)
Apr 22, 2008 4.137 4.137 4.110 4.126 517,687 +0.00(+0.07%)
Apr 21, 2008 4.093 4.146 4.082 4.123 499,478 +0.03(+0.68%)
Apr 18, 2008 4.104 4.118 4.065 4.096 600,413 -0.01(-0.20%)
Apr 17, 2008 4.018 4.107 4.018 4.104 547,221 +0.06(+1.44%)
Apr 16, 2008 3.993 4.047 3.993 4.046 535,297 +0.05(+1.25%)
Apr 15, 2008 4.035 4.035 3.971 3.996 446,377 -0.02(-0.42%)
Apr 14, 2008 4.007 4.012 3.984 4.012 304,261 +0.02(+0.56%)
Apr 11, 2008 3.974 3.993 3.971 3.990 206,716 -0.00(-0.07%)
Apr 10, 2008 3.993 4.032 3.968 3.993 523,272 +0.02(+0.49%)
Apr 09, 2008 3.974 3.996 3.960 3.974 406,589 +0.01(+0.21%)
Apr 08, 2008 3.949 3.965 3.940 3.965 456,288 +0.02(+0.42%)
Apr 07, 2008 3.940 3.954 3.921 3.949 418,834 +0.03(+0.71%)
Apr 04, 2008 3.932 3.935 3.912 3.921 154,136 -0.01(-0.21%)
Apr 03, 2008 3.907 3.941 3.901 3.929 297,015 +0.01(+0.21%)
Apr 02, 2008 3.896 3.925 3.890 3.921 281,263 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.