Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.176 6.206 6.133 6.195 274,503 +0.02(+0.36%)
Apr 29, 2013 6.188 6.221 6.161 6.173 246,328 -0.01(-0.24%)
Apr 26, 2013 6.150 6.206 6.173 6.188 191,405 +0.01(+0.24%)
Apr 25, 2013 6.139 6.206 6.128 6.173 254,304 -0.00(-0.06%)
Apr 24, 2013 6.184 6.195 6.150 6.176 248,147 +0.02(+0.30%)
Apr 23, 2013 6.150 6.173 6.091 6.158 237,282 +0.05(+0.79%)
Apr 22, 2013 6.128 6.135 6.093 6.109 212,796 -0.01(-0.18%)
Apr 19, 2013 5.997 6.143 5.997 6.120 112,901 +0.02(+0.37%)
Apr 18, 2013 6.132 6.150 6.076 6.098 422,324 +0.00(+0.00%)
Apr 17, 2013 6.102 6.128 6.057 6.098 208,318 +0.01(+0.12%)
Apr 16, 2013 6.094 6.120 6.012 6.091 188,575 +0.04(+0.62%)
Apr 15, 2013 6.046 6.169 6.046 6.053 327,264 -0.03(-0.55%)
Apr 12, 2013 6.150 6.180 6.020 6.087 934,786 -0.04(-0.73%)
Apr 11, 2013 6.206 6.229 6.113 6.132 601,325 -0.09(-1.50%)
Apr 10, 2013 6.303 6.314 6.184 6.225 354,599 -0.06(-0.89%)
Apr 09, 2013 6.247 6.311 6.214 6.281 413,852 +0.07(+1.08%)
Apr 08, 2013 6.169 6.214 6.165 6.214 293,683 +0.05(+0.79%)
Apr 05, 2013 6.094 6.165 6.065 6.165 250,704 +0.04(+0.73%)
Apr 04, 2013 6.128 6.161 6.108 6.120 276,609 -0.01(-0.12%)
Apr 03, 2013 6.195 6.199 6.094 6.128 403,252 -0.04(-0.60%)
Apr 02, 2013 6.120 6.180 6.120 6.165 234,628 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.