Indicators

Tower International (NY: TOWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.35	15.56	15.35	15.55	14,809	+0.32(+2.09%)
Apr 28, 2011	14.98	15.45	14.98	15.23	16,230	+0.22(+1.43%)
Apr 27, 2011	15.29	15.29	14.88	15.01	6,810	-0.22(-1.41%)
Apr 26, 2011	14.89	15.31	14.81	15.23	11,669	+0.40(+2.71%)
Apr 25, 2011	14.90	14.90	14.70	14.83	5,276	-0.10(-0.69%)
Apr 21, 2011	14.20	15.01	13.97	14.93	35,379	+0.84(+5.98%)
Apr 20, 2011	14.11	14.35	13.97	14.09	50,061	+0.21(+1.48%)
Apr 19, 2011	13.95	14.06	13.82	13.88	38,654	+0.01(+0.07%)
Apr 18, 2011	13.85	13.99	13.76	13.87	47,962	-0.10(-0.74%)
Apr 15, 2011	13.96	14.10	13.76	13.97	31,647	+0.01(+0.07%)
Apr 14, 2011	13.44	14.67	13.44	13.97	107,535	+0.49(+3.61%)
Apr 13, 2011	13.07	13.57	13.02	13.48	51,974	+0.46(+3.52%)
Apr 12, 2011	12.88	13.26	12.88	13.02	47,316	-0.02(-0.14%)
Apr 11, 2011	13.66	13.66	12.78	13.04	57,667	-0.55(-4.06%)
Apr 08, 2011	13.90	13.99	13.50	13.59	42,856	-0.31(-2.22%)
Apr 07, 2011	14.64	14.70	13.75	13.90	98,994	-0.68(-4.68%)
Apr 06, 2011	15.57	15.57	14.35	14.58	78,748	-0.81(-5.29%)
Apr 05, 2011	15.46	15.59	15.29	15.40	39,476	+0.10(+0.67%)
Apr 04, 2011	15.84	15.84	15.29	15.29	22,414	-0.36(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.