Indicators

Tower International (NY: TOWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.06	11.06	9.959	9.959	62,245	-1.05(-9.52%)
Apr 27, 2012	10.75	11.13	10.71	11.01	16,866	+0.27(+2.53%)
Apr 26, 2012	10.47	10.74	10.45	10.74	9,896	+0.28(+2.69%)
Apr 25, 2012	10.24	10.46	10.17	10.46	8,881	+0.25(+2.48%)
Apr 24, 2012	10.05	10.20	10.03	10.20	6,174	+0.14(+1.40%)
Apr 23, 2012	10.27	10.27	9.791	10.06	23,089	-0.46(-4.36%)
Apr 20, 2012	10.47	10.73	10.47	10.52	13,442	+0.07(+0.72%)
Apr 19, 2012	10.55	10.73	10.40	10.45	11,730	-0.07(-0.71%)
Apr 18, 2012	10.63	10.71	10.40	10.52	12,646	-0.13(-1.23%)
Apr 17, 2012	10.70	10.77	10.56	10.65	8,241	+0.11(+1.07%)
Apr 16, 2012	10.15	10.67	10.15	10.54	28,320	+0.47(+4.65%)
Apr 13, 2012	10.49	10.49	9.931	10.07	15,947	-0.47(-4.44%)
Apr 12, 2012	10.07	10.64	10.07	10.54	30,985	+0.45(+4.45%)
Apr 11, 2012	9.987	10.11	9.912	10.09	20,008	+0.16(+1.60%)
Apr 10, 2012	10.45	10.48	9.894	9.931	33,876	-0.60(-5.69%)
Apr 09, 2012	10.84	10.84	10.39	10.53	22,411	-0.49(-4.42%)
Apr 05, 2012	11.16	11.23	10.95	11.02	5,504	-0.19(-1.67%)
Apr 04, 2012	11.74	11.81	11.09	11.20	25,577	-0.61(-5.15%)
Apr 03, 2012	12.22	12.25	11.79	11.81	10,600	-0.48(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.