Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.11 15.15 14.97 15.06 16,202 -0.08(-0.56%)
Apr 29, 2013 15.09 15.16 14.88 15.14 19,858 +0.18(+1.19%)
Apr 26, 2013 15.10 15.16 14.04 14.97 44,195 -0.02(-0.12%)
Apr 25, 2013 14.98 15.10 14.67 14.99 32,461 +0.02(+0.12%)
Apr 24, 2013 13.96 14.99 13.80 14.97 50,155 +1.02(+7.32%)
Apr 23, 2013 13.61 14.03 13.52 13.95 25,375 +0.40(+2.97%)
Apr 22, 2013 13.39 13.69 13.13 13.54 166,760 +0.37(+2.84%)
Apr 19, 2013 12.63 13.28 12.21 13.17 34,370 +0.63(+5.00%)
Apr 18, 2013 12.14 12.97 12.00 12.54 44,604 +0.54(+4.52%)
Apr 17, 2013 12.29 12.48 11.92 12.00 15,778 -0.37(-2.95%)
Apr 16, 2013 12.21 12.55 11.86 12.36 17,567 +0.22(+1.85%)
Apr 15, 2013 13.01 13.03 11.77 12.14 15,458 -0.93(-7.09%)
Apr 12, 2013 13.40 13.41 12.88 13.07 11,014 -0.37(-2.79%)
Apr 11, 2013 13.47 13.53 13.31 13.44 16,557 -0.08(-0.62%)
Apr 10, 2013 13.32 13.53 13.32 13.53 9,168 +0.20(+1.48%)
Apr 09, 2013 13.41 13.51 13.19 13.33 21,624 -0.01(-0.07%)
Apr 08, 2013 13.02 13.53 12.98 13.34 19,994 +0.56(+4.40%)
Apr 05, 2013 12.68 12.86 12.54 12.78 26,675 -0.19(-1.44%)
Apr 04, 2013 13.09 13.10 12.66 12.96 26,100 +0.00(+0.00%)
Apr 03, 2013 12.98 13.24 12.90 12.96 27,999 -0.17(-1.28%)
Apr 02, 2013 13.21 13.30 13.06 13.13 11,627 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.