Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.37 25.38 24.21 24.21 178,552 -1.42(-5.55%)
Apr 29, 2015 25.65 25.84 25.47 25.63 74,153 -0.10(-0.40%)
Apr 28, 2015 25.52 25.74 25.08 25.73 92,560 +0.19(+0.73%)
Apr 27, 2015 25.21 25.81 25.21 25.54 132,496 +0.32(+1.26%)
Apr 24, 2015 25.54 25.54 24.94 25.23 83,909 -0.25(-0.99%)
Apr 23, 2015 25.21 25.49 25.00 25.48 137,813 +0.26(+1.04%)
Apr 22, 2015 24.84 25.39 24.41 25.22 123,645 +0.30(+1.20%)
Apr 21, 2015 25.40 25.41 24.86 24.92 102,859 -0.32(-1.26%)
Apr 20, 2015 25.80 25.80 25.04 25.23 141,852 -0.51(-2.00%)
Apr 17, 2015 25.45 25.85 25.22 25.75 206,829 +0.13(+0.51%)
Apr 16, 2015 25.68 25.78 25.41 25.62 88,091 -0.06(-0.22%)
Apr 15, 2015 25.18 25.82 25.18 25.67 92,306 +0.68(+2.73%)
Apr 14, 2015 24.73 25.08 24.61 24.99 68,747 +0.20(+0.79%)
Apr 13, 2015 24.74 24.91 24.48 24.79 110,419 +0.15(+0.61%)
Apr 10, 2015 25.38 25.38 24.29 24.64 158,999 -0.71(-2.81%)
Apr 09, 2015 25.68 25.72 25.08 25.36 57,819 -0.27(-1.06%)
Apr 08, 2015 25.31 25.70 25.19 25.63 89,241 +0.31(+1.22%)
Apr 07, 2015 25.02 25.45 24.87 25.32 132,749 +0.18(+0.71%)
Apr 06, 2015 24.92 25.42 24.81 25.14 55,187 +0.14(+0.56%)
Apr 02, 2015 25.22 25.00 25.00 25.00 55,555 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.