Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.73 22.44 21.29 21.66 641,524 -0.43(-1.97%)
Apr 28, 2016 25.80 25.96 22.04 22.10 1,036,616 -4.20(-15.97%)
Apr 27, 2016 26.47 26.79 25.98 26.30 227,058 -0.32(-1.21%)
Apr 26, 2016 26.02 26.78 25.85 26.62 155,085 +0.75(+2.88%)
Apr 25, 2016 25.97 26.17 25.51 25.87 173,723 -0.08(-0.29%)
Apr 22, 2016 25.81 26.13 25.81 25.95 107,891 +0.06(+0.22%)
Apr 21, 2016 26.52 26.53 25.84 25.89 129,765 -0.39(-1.47%)
Apr 20, 2016 26.21 26.42 25.59 26.28 229,068 +0.06(+0.22%)
Apr 19, 2016 25.72 26.41 25.72 26.22 200,745 +0.75(+2.93%)
Apr 18, 2016 25.11 25.70 25.09 25.47 140,925 +0.14(+0.56%)
Apr 15, 2016 25.71 25.72 25.01 25.33 225,714 -0.34(-1.32%)
Apr 14, 2016 25.99 26.09 25.60 25.67 156,223 -0.30(-1.16%)
Apr 13, 2016 25.55 26.16 25.37 25.97 185,594 +0.67(+2.65%)
Apr 12, 2016 25.17 25.50 24.87 25.30 129,125 +0.21(+0.83%)
Apr 11, 2016 25.35 25.79 24.96 25.10 231,943 -0.04(-0.15%)
Apr 08, 2016 25.26 25.26 24.68 25.13 330,041 +0.26(+1.06%)
Apr 07, 2016 24.78 25.15 24.38 24.87 245,586 -0.11(-0.45%)
Apr 06, 2016 25.20 25.23 24.41 24.98 451,171 -0.24(-0.94%)
Apr 05, 2016 24.10 25.37 23.97 25.22 334,126 +0.65(+2.65%)
Apr 04, 2016 25.13 25.13 24.54 24.57 282,211 -0.71(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.