Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.84 29.42 28.79 28.84 136,067 +0.15(+0.51%)
Apr 27, 2018 29.62 29.77 28.64 28.69 101,749 -0.93(-3.14%)
Apr 26, 2018 29.81 30.01 29.33 29.62 54,646 +0.05(+0.17%)
Apr 25, 2018 29.57 29.81 29.35 29.57 61,885 +0.00(+0.00%)
Apr 24, 2018 29.77 29.86 29.11 29.57 56,303 -0.10(-0.33%)
Apr 23, 2018 29.23 29.72 29.03 29.67 123,940 +0.64(+2.19%)
Apr 20, 2018 28.84 29.28 28.84 29.03 59,417 +0.15(+0.51%)
Apr 19, 2018 29.23 29.52 28.74 28.89 53,383 -0.44(-1.50%)
Apr 18, 2018 29.62 29.62 29.08 29.33 69,006 -0.20(-0.66%)
Apr 17, 2018 29.67 29.91 29.28 29.52 90,086 +0.15(+0.50%)
Apr 16, 2018 29.18 29.42 28.89 29.38 203,777 +0.54(+1.86%)
Apr 13, 2018 29.23 29.23 28.69 28.84 80,896 -0.20(-0.67%)
Apr 12, 2018 29.03 29.18 28.84 29.03 81,707 +0.24(+0.85%)
Apr 11, 2018 28.50 28.94 28.40 28.79 76,545 +0.00(+0.00%)
Apr 10, 2018 28.79 29.23 28.74 28.79 77,222 +0.39(+1.38%)
Apr 09, 2018 28.35 28.94 28.10 28.40 178,358 +0.34(+1.22%)
Apr 06, 2018 27.91 28.69 27.62 28.06 145,678 -0.15(-0.52%)
Apr 05, 2018 28.15 28.54 27.91 28.20 121,483 +0.34(+1.23%)
Apr 04, 2018 26.20 27.86 26.20 27.86 125,903 +1.17(+4.40%)
Apr 03, 2018 26.05 26.74 25.62 26.69 102,707 +0.78(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.