Indicators

Motorola Solutions (NY: MSI )

378.08 +2.67 (+0.71%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	288.29	289.34	284.54	287.13	905,361	-2.22(-0.77%)
Apr 27, 2023	284.63	289.50	283.20	289.35	853,581	+5.87(+2.07%)
Apr 26, 2023	282.66	284.97	282.45	283.48	644,900	-1.59(-0.56%)
Apr 25, 2023	289.32	289.32	284.77	285.06	573,111	-4.04(-1.40%)
Apr 24, 2023	288.71	290.23	287.18	289.10	509,217	+0.64(+0.22%)
Apr 21, 2023	285.49	288.69	284.62	288.46	624,426	+4.96(+1.75%)
Apr 20, 2023	283.49	284.53	281.88	283.50	608,510	-1.13(-0.40%)
Apr 19, 2023	285.45	285.54	283.24	284.64	520,751	-1.61(-0.56%)
Apr 18, 2023	287.95	289.02	284.80	286.25	572,112	-0.41(-0.14%)
Apr 17, 2023	287.12	288.01	285.23	286.66	666,288	-0.53(-0.19%)
Apr 14, 2023	285.68	287.87	284.74	287.19	983,869	+2.03(+0.71%)
Apr 13, 2023	283.00	285.50	281.57	285.16	766,916	+3.63(+1.29%)
Apr 12, 2023	280.55	283.21	279.03	281.54	648,800	+2.19(+0.78%)
Apr 11, 2023	278.85	280.56	278.42	279.35	634,355	-0.12(-0.04%)
Apr 10, 2023	278.85	279.78	277.30	279.46	599,661	+0.16(+0.06%)
Apr 06, 2023	279.79	280.39	277.81	279.31	807,153	-2.64(-0.94%)
Apr 05, 2023	281.82	282.02	278.93	281.95	1,058,882	+0.24(+0.08%)
Apr 04, 2023	282.02	282.02	278.12	281.71	659,802	+0.46(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.