Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.47	21.98	21.26	21.34	905,288	-0.28(-1.30%)
Apr 27, 2006	21.50	21.93	21.30	21.62	777,406	+0.08(+0.37%)
Apr 26, 2006	21.64	21.65	21.25	21.54	767,858	-0.10(-0.45%)
Apr 25, 2006	21.47	21.95	21.47	21.64	754,444	+0.23(+1.07%)
Apr 24, 2006	21.65	21.88	21.35	21.41	736,825	-0.24(-1.10%)
Apr 21, 2006	21.98	22.15	21.26	21.65	977,584	-0.15(-0.69%)
Apr 20, 2006	21.81	22.52	21.69	21.80	510,844	-0.10(-0.44%)
Apr 19, 2006	21.76	22.19	21.61	21.90	514,141	+0.28(+1.30%)
Apr 18, 2006	21.82	21.96	21.43	21.61	784,795	+0.02(+0.08%)
Apr 17, 2006	21.69	22.31	21.31	21.60	714,545	-0.01(-0.04%)
Apr 13, 2006	20.21	21.72	20.02	21.61	1,345,656	+1.40(+6.92%)
Apr 12, 2006	20.54	20.88	20.05	20.21	1,020,666	-0.32(-1.54%)
Apr 11, 2006	20.43	20.63	20.15	20.52	385,009	+0.18(+0.91%)
Apr 10, 2006	20.94	21.03	20.25	20.34	426,613	-0.53(-2.53%)
Apr 07, 2006	20.85	21.17	20.67	20.87	326,808	+0.10(+0.47%)
Apr 06, 2006	20.85	21.20	20.59	20.77	405,470	-0.02(-0.08%)
Apr 05, 2006	21.11	21.21	20.70	20.79	518,460	-0.19(-0.92%)
Apr 04, 2006	21.29	21.47	20.89	20.98	609,171	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.