Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.08 12.12 11.37 11.45 1,101,838 -0.46(-3.84%)
Apr 29, 2009 11.84 12.11 11.76 11.91 777,605 +0.11(+0.89%)
Apr 28, 2009 11.49 12.05 11.47 11.81 489,673 +0.08(+0.67%)
Apr 27, 2009 11.44 11.88 11.33 11.73 378,878 +0.04(+0.30%)
Apr 24, 2009 11.79 11.96 11.54 11.69 493,570 -0.01(-0.08%)
Apr 23, 2009 12.15 12.15 11.45 11.70 503,931 -0.33(-2.71%)
Apr 22, 2009 12.01 12.43 11.39 12.03 656,259 -0.06(-0.51%)
Apr 21, 2009 11.28 12.16 11.28 12.09 814,196 +0.80(+7.09%)
Apr 20, 2009 12.22 12.26 11.27 11.29 989,057 -1.02(-8.29%)
Apr 17, 2009 13.00 13.00 12.24 12.31 874,950 -0.69(-5.28%)
Apr 16, 2009 13.36 13.46 12.40 12.99 990,747 -0.19(-1.47%)
Apr 15, 2009 12.91 14.19 12.89 13.19 806,580 -0.39(-2.85%)
Apr 14, 2009 14.01 14.45 13.54 13.57 668,006 -0.58(-4.10%)
Apr 13, 2009 14.10 14.36 13.68 14.15 597,864 -0.04(-0.31%)
Apr 09, 2009 13.75 14.31 13.55 14.20 451,096 +0.77(+5.70%)
Apr 08, 2009 13.40 13.81 13.02 13.43 536,921 -0.11(-0.84%)
Apr 07, 2009 13.50 14.01 13.28 13.55 345,799 -0.16(-1.15%)
Apr 06, 2009 13.90 14.24 13.42 13.71 465,055 -0.27(-1.95%)
Apr 03, 2009 13.71 14.07 13.44 13.98 717,518 +0.44(+3.25%)
Apr 02, 2009 13.26 13.80 13.25 13.54 586,219 +0.62(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.