Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.950 8.950 8.900 8.900 669,831 -0.05(-0.56%)
Apr 27, 2018 8.900 8.950 8.900 8.950 601,894 +0.05(+0.56%)
Apr 26, 2018 8.900 8.950 8.900 8.900 459,547 -0.05(-0.56%)
Apr 25, 2018 8.900 8.950 8.900 8.950 555,129 +0.05(+0.56%)
Apr 24, 2018 8.900 8.950 8.900 8.900 1,933,889 +0.00(+0.00%)
Apr 23, 2018 8.900 8.950 8.900 8.900 1,156,705 +0.00(+0.00%)
Apr 20, 2018 8.900 8.950 8.900 8.900 1,341,227 +0.00(+0.00%)
Apr 19, 2018 8.950 8.950 8.900 8.900 1,093,903 -0.05(-0.56%)
Apr 18, 2018 8.950 8.950 8.900 8.950 1,398,169 +0.00(+0.00%)
Apr 17, 2018 8.950 8.950 8.900 8.950 661,026 +0.00(+0.00%)
Apr 16, 2018 8.950 8.950 8.900 8.950 716,295 +0.05(+0.56%)
Apr 13, 2018 8.900 8.950 8.900 8.900 694,888 +0.00(+0.00%)
Apr 12, 2018 8.950 8.950 8.900 8.900 2,027,686 -0.05(-0.56%)
Apr 11, 2018 8.900 8.950 8.867 8.950 2,283,334 +0.10(+1.13%)
Apr 10, 2018 8.850 8.950 8.850 8.850 5,964,253 +0.00(+0.00%)
Apr 09, 2018 8.900 8.975 8.850 8.850 3,841,933 -0.05(-0.56%)
Apr 06, 2018 8.900 8.950 8.850 8.900 3,754,722 +0.00(+0.00%)
Apr 05, 2018 9.050 9.100 8.875 8.900 8,955,438 -0.10(-1.11%)
Apr 04, 2018 9.000 9.050 9.000 9.000 1,075,292 +0.00(+0.00%)
Apr 03, 2018 9.050 9.100 9.000 9.000 1,012,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.