Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.070 5.150 5.040 5.140 661,200 +0.08(+1.58%)
Apr 29, 2003 5.060 5.070 5.020 5.060 570,700 -0.02(-0.39%)
Apr 28, 2003 5.130 5.130 5.040 5.080 675,500 -0.05(-0.97%)
Apr 25, 2003 5.120 5.140 5.090 5.130 663,900 +0.00(+0.00%)
Apr 24, 2003 5.100 5.130 5.070 5.130 545,000 +0.05(+0.98%)
Apr 23, 2003 5.080 5.100 5.070 5.080 801,100 +0.01(+0.20%)
Apr 22, 2003 5.040 5.090 5.040 5.070 884,000 +0.03(+0.60%)
Apr 21, 2003 5.040 5.050 5.000 5.040 838,300 +0.04(+0.80%)
Apr 17, 2003 4.990 5.020 4.980 5.000 839,900 +0.01(+0.20%)
Apr 16, 2003 4.970 4.990 4.940 4.990 580,400 +0.02(+0.40%)
Apr 15, 2003 4.970 4.990 4.920 4.970 831,700 +0.02(+0.40%)
Apr 14, 2003 4.940 4.970 4.930 4.950 864,000 +0.02(+0.41%)
Apr 11, 2003 4.910 4.940 4.860 4.930 496,300 +0.02(+0.41%)
Apr 10, 2003 4.900 4.930 4.880 4.910 427,400 +0.04(+0.82%)
Apr 09, 2003 4.870 4.900 4.810 4.870 667,000 +0.02(+0.41%)
Apr 08, 2003 4.850 4.890 4.830 4.850 401,800 +0.01(+0.21%)
Apr 07, 2003 4.870 4.870 4.800 4.840 496,600 +0.00(+0.00%)
Apr 04, 2003 4.780 4.850 4.780 4.840 529,400 +0.04(+0.83%)
Apr 03, 2003 4.850 4.870 4.780 4.800 822,600 -0.07(-1.44%)
Apr 02, 2003 4.910 4.920 4.820 4.870 885,400 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.