Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.190 6.260 6.190 6.250 489,600 +0.04(+0.64%)
Apr 28, 2005 6.160 6.240 6.160 6.210 404,000 +0.02(+0.32%)
Apr 27, 2005 6.240 6.250 6.190 6.190 430,100 -0.08(-1.28%)
Apr 26, 2005 6.160 6.280 6.120 6.270 584,700 +0.08(+1.29%)
Apr 25, 2005 6.230 6.240 6.170 6.190 352,800 -0.06(-0.96%)
Apr 22, 2005 6.210 6.250 6.200 6.250 361,400 +0.05(+0.81%)
Apr 21, 2005 6.170 6.230 6.170 6.200 407,600 +0.02(+0.32%)
Apr 20, 2005 6.170 6.200 6.140 6.180 404,400 -0.01(-0.16%)
Apr 19, 2005 6.190 6.200 6.130 6.190 409,500 +0.03(+0.49%)
Apr 18, 2005 6.000 6.190 6.000 6.160 820,000 +0.06(+0.98%)
Apr 15, 2005 6.160 6.180 6.060 6.100 409,500 -0.01(-0.16%)
Apr 14, 2005 6.080 6.120 6.050 6.110 718,800 +0.01(+0.16%)
Apr 13, 2005 6.000 6.130 6.000 6.100 490,100 +0.00(+0.00%)
Apr 12, 2005 6.050 6.120 6.050 6.100 545,100 +0.04(+0.66%)
Apr 11, 2005 6.060 6.120 6.050 6.060 450,500 -0.06(-0.98%)
Apr 08, 2005 6.130 6.140 6.090 6.120 355,500 -0.02(-0.33%)
Apr 07, 2005 6.140 6.180 6.120 6.140 354,200 -0.01(-0.16%)
Apr 06, 2005 6.120 6.160 6.100 6.150 431,700 +0.00(+0.00%)
Apr 05, 2005 6.060 6.180 6.040 6.150 313,900 +0.05(+0.82%)
Apr 04, 2005 6.180 6.180 6.080 6.100 484,800 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.