Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.600	7.620	7.550	7.560	368,017	-0.06(-0.79%)
Apr 27, 2012	7.530	7.620	7.500	7.620	430,133	+0.12(+1.60%)
Apr 26, 2012	7.600	7.640	7.500	7.500	536,973	-0.14(-1.83%)
Apr 25, 2012	7.560	7.650	7.550	7.640	568,214	+0.09(+1.19%)
Apr 24, 2012	7.540	7.570	7.520	7.550	467,206	+0.03(+0.40%)
Apr 23, 2012	7.460	7.520	7.460	7.520	479,294	+0.00(+0.00%)
Apr 20, 2012	7.530	7.540	7.480	7.520	433,875	+0.03(+0.40%)
Apr 19, 2012	7.470	7.500	7.410	7.490	953,525	+0.01(+0.13%)
Apr 18, 2012	7.390	7.490	7.390	7.480	980,621	+0.09(+1.22%)
Apr 17, 2012	7.360	7.410	7.330	7.390	470,202	+0.04(+0.54%)
Apr 16, 2012	7.370	7.380	7.310	7.350	646,853	+0.03(+0.41%)
Apr 13, 2012	7.320	7.350	7.310	7.320	821,006	+0.02(+0.27%)
Apr 12, 2012	7.260	7.350	7.250	7.300	648,100	+0.04(+0.55%)
Apr 11, 2012	7.240	7.300	7.240	7.260	413,336	+0.02(+0.28%)
Apr 10, 2012	7.270	7.300	7.240	7.240	506,986	-0.04(-0.55%)
Apr 09, 2012	7.220	7.290	7.200	7.280	460,113	+0.03(+0.41%)
Apr 05, 2012	7.290	7.300	7.210	7.250	724,239	+0.00(+0.00%)
Apr 04, 2012	7.250	7.300	7.230	7.250	701,106	-0.04(-0.55%)
Apr 03, 2012	7.380	7.380	7.290	7.290	517,807	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.