Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.000 (+0.01%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.110 4.120 4.090 4.120 1,036,109 +0.03(+0.73%)
Apr 29, 2019 4.100 4.140 4.080 4.090 637,965 +0.01(+0.25%)
Apr 26, 2019 4.100 4.119 4.080 4.080 917,600 -0.01(-0.24%)
Apr 25, 2019 4.110 4.110 4.080 4.090 803,118 -0.00(-0.12%)
Apr 24, 2019 4.100 4.120 4.090 4.095 836,240 -0.00(-0.12%)
Apr 23, 2019 4.090 4.110 4.090 4.100 983,382 +0.02(+0.49%)
Apr 22, 2019 4.090 4.125 4.080 4.080 1,028,277 -0.02(-0.49%)
Apr 18, 2019 4.140 4.140 4.080 4.100 1,232,900 -0.05(-1.20%)
Apr 17, 2019 4.150 4.160 4.130 4.150 1,305,625 +0.02(+0.48%)
Apr 16, 2019 4.130 4.140 4.100 4.130 1,091,355 +0.00(+0.00%)
Apr 15, 2019 4.130 4.140 4.120 4.130 1,011,285 -0.01(-0.24%)
Apr 12, 2019 4.140 4.150 4.130 4.140 1,413,600 +0.01(+0.24%)
Apr 11, 2019 4.120 4.150 4.110 4.130 1,580,123 -0.01(-0.24%)
Apr 10, 2019 4.170 4.170 4.080 4.140 5,095,371 -0.10(-2.36%)
Apr 09, 2019 4.260 4.260 4.240 4.240 824,824 +0.00(+0.00%)
Apr 08, 2019 4.270 4.270 4.240 4.240 1,298,650 -0.02(-0.47%)
Apr 05, 2019 4.260 4.280 4.240 4.260 1,949,700 +0.01(+0.24%)
Apr 04, 2019 4.260 4.270 4.240 4.250 648,635 +0.00(+0.00%)
Apr 03, 2019 4.240 4.260 4.230 4.250 647,068 +0.00(+0.12%)
Apr 02, 2019 4.260 4.260 4.230 4.245 766,372 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.