Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.540 3.540 3.490 3.530 927,978 +0.03(+0.86%)
Apr 29, 2020 3.460 3.520 3.460 3.500 957,587 +0.06(+1.74%)
Apr 28, 2020 3.450 3.480 3.430 3.440 728,807 +0.02(+0.58%)
Apr 27, 2020 3.430 3.458 3.410 3.420 671,866 -0.01(-0.29%)
Apr 24, 2020 3.440 3.465 3.420 3.430 705,200 +0.00(+0.00%)
Apr 23, 2020 3.430 3.460 3.410 3.430 544,939 +0.03(+0.88%)
Apr 22, 2020 3.420 3.450 3.390 3.400 648,776 +0.02(+0.59%)
Apr 21, 2020 3.370 3.430 3.370 3.380 370,792 -0.03(-0.88%)
Apr 20, 2020 3.450 3.470 3.390 3.410 1,226,186 -0.06(-1.73%)
Apr 17, 2020 3.520 3.540 3.470 3.470 870,400 -0.03(-0.86%)
Apr 16, 2020 3.480 3.520 3.440 3.500 1,071,952 +0.02(+0.57%)
Apr 15, 2020 3.550 3.560 3.470 3.480 697,528 -0.10(-2.79%)
Apr 14, 2020 3.550 3.610 3.540 3.580 818,977 +0.07(+1.99%)
Apr 13, 2020 3.520 3.580 3.485 3.510 720,456 -0.02(-0.57%)
Apr 09, 2020 3.530 3.600 3.480 3.530 1,214,400 +0.08(+2.32%)
Apr 08, 2020 3.400 3.530 3.385 3.450 922,295 +0.06(+1.62%)
Apr 07, 2020 3.390 3.480 3.380 3.395 1,122,114 +0.06(+1.65%)
Apr 06, 2020 3.370 3.400 3.290 3.340 1,021,843 +0.04(+1.21%)
Apr 03, 2020 3.330 3.360 3.280 3.300 938,100 -0.03(-0.90%)
Apr 02, 2020 3.300 3.420 3.300 3.330 734,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.