Indicators

Regional Managment Corp (NY: RM )

28.72 -0.24 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.64	17.64	17.19	17.30	90,457	-0.33(-1.88%)
Apr 27, 2017	18.19	18.24	17.58	17.63	45,766	-0.47(-2.60%)
Apr 26, 2017	18.21	18.32	18.08	18.10	75,592	-0.14(-0.77%)
Apr 25, 2017	18.14	18.32	18.10	18.24	105,174	+0.17(+0.97%)
Apr 24, 2017	17.75	18.16	17.68	18.07	67,668	+0.54(+3.09%)
Apr 21, 2017	17.55	17.88	17.42	17.53	157,056	-0.07(-0.40%)
Apr 20, 2017	17.25	17.64	17.23	17.60	85,430	+0.43(+2.49%)
Apr 19, 2017	17.37	17.60	17.00	17.17	86,154	-0.15(-0.86%)
Apr 18, 2017		17.46	17.22	17.32	81,810	-0.03(-0.15%)
Apr 17, 2017	17.41	17.58	17.01	17.35	67,464	+0.02(+0.10%)
Apr 13, 2017	17.30	17.41	16.99	17.33	99,390	-0.01(-0.05%)
Apr 12, 2017	17.51	17.51	17.16	17.34	68,626	-0.15(-0.85%)
Apr 11, 2017	17.17	17.59	17.15	17.48	154,001	+0.13(+0.75%)
Apr 10, 2017	17.47	17.71	17.16	17.35	211,099	-0.26(-1.49%)
Apr 07, 2017	17.23	17.65	17.08	17.62	84,073	+0.31(+1.82%)
Apr 06, 2017	17.07	17.34	16.68	17.30	49,692	+0.24(+1.43%)
Apr 05, 2017	17.00	17.48	16.90	17.06	151,319	+0.08(+0.46%)
Apr 04, 2017	16.62	17.03	16.50	16.98	96,434	+0.33(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.